Криптовалютная биржа xt

XT (xt)  C 2018

Веб-сайт XT: https://www.xt.com/  

Социальный сети и другие источники XT XTexchange        https://t.me/XTensupport    

Торговля на XT

Торговая параСтоимостьТорги, 24ч.Стоимость в BTC
ETH-USDT4 044,57000000 USDT357 509,28 ETH0,06838798 BTC
BTC-USDT59 285,84000000 USDT18 562,44 BTC1,00244000 BTC
BCHABC-USDT1 513,19000000 USDT406 103,11 BCHABC0,02558591 BTC
BSV-SXC2 406,89000000 SXC1 156 214,55 BSV0,00621650 BTC
BTC-SXC388 316,75000000 SXC5 551,98 BTC0,99979381 BTC
DOGE-USDT0,52193700 USDT580 945 332,00 DOGE0,00000883 BTC
BCHABC-SXC9 904,85000000 SXC153 533,81 BCHABC0,02550188 BTC
DASH-SXC2 791,29000000 SXC470 311,82 DASH0,00718670 BTC
DOGE-SXC3,43661200 SXC320 339 038,00 DOGE0,00000885 BTC
LTC-SXC2 649,79000000 SXC359 525,21 LTC0,00686096 BTC
QTUM-BTC0,00045060 BTC5 415 255,80 QTUM0,00045060 BTC
ETC-USDT124,21000000 USDT1 107 318,72 ETC0,00210022 BTC
ETC-SXC820,50000000 SXC1 044 207,94 ETC0,00211253 BTC
LTC-BTC0,00682500 BTC293 054,94 LTC0,00682500 BTC
LTC-USDT404,83000000 USDT263 553,59 LTC0,00684511 BTC
ADA-BTC0,00002949 BTC51 587 036,60 ADA0,00002949 BTC
DASH-USDT426,46000000 USDT208 492,40 DASH0,00721084 BTC
NEO-USDT118,51660000 USDT728 630,06 NEO0,00200395 BTC
QTUM-USDT26,55260000 USDT2 493 746,96 QTUM0,00044854 BTC
NEO-SXC776,87210000 SXC543 483,76 NEO0,00200020 BTC
BSV-USDT369,19000000 USDT158 274,67 BSV0,00624248 BTC
LINK-USDT51,76650000 USDT1 053 745,20 LINK0,00087530 BTC
QTUM-SXC174,15320000 SXC1 840 626,66 QTUM0,00044991 BTC
BCHABC-BTC0,02552000 BTC28 952,86 BCHABC0,02552000 BTC
ETH-SXC26 480,89600000 SXC10 697,07 ETH0,06856561 BTC
ADA-USDT1,75027800 USDT21 883 763,00 ADA0,00002959 BTC
EOS-SXC68,96500000 SXC3 554 592,58 EOS0,00017812 BTC
NEO-BTC0,00200032 BTC257 771,88 NEO0,00200032 BTC
ADA-SXC11,41970000 SXC17 077 576,20 ADA0,00002949 BTC
XRP-USDT1,56478000 USDT18 761 867,74 XRP0,00002646 BTC
XRP-SXC10,31070000 SXC15 669 374,16 XRP0,00002655 BTC
XT-SXC68,91150000 SXC2 321 261,08 XT0,00017843 BTC
ZEC-USDT312,75000000 USDT68 580,79 ZEC0,00528816 BTC
ETH-TUSD4 047,01000000 TUSD4 816,10 ETH0,06864424 BTC
DOGE-BTC0,00000883 BTC36 650 230,00 DOGE0,00000883 BTC
TRX-USDT0,14578000 USDT129 115 255,80 TRX0,00000246 BTC
XLM-SXC4,27980000 SXC28 442 933,60 XLM0,00001105 BTC
ONT-SXC17,31450000 SXC6 736 672,96 ONT0,00004483 BTC
BTC-TUSD59 427,51000000 TUSD274,45 BTC1,00547900 BTC
DCR-SXC1 495,68600000 SXC69 423,50 DCR0,00385092 BTC
EOS-BTC0,00018169 BTC1 449 148,52 EOS0,00018169 BTC
XRP-BTC0,00002653 BTC9 793 825,24 XRP0,00002653 BTC
DCR-USDT227,55460000 USDT65 899,26 DCR0,00384763 BTC
DASH-BTC0,00720400 BTC30 983,05 DASH0,00720400 BTC
XLM-USDT0,65904000 USDT19 885 132,00 XLM0,00001114 BTC
LSK-SXC60,31140000 SXC1 406 103,34 LSK0,00015528 BTC
MATIC-USDT0,92169700 USDT13 939 291,37 MATIC0,00001558 BTC
EOS-USDT10,77010000 USDT1 174 848,54 EOS0,00018211 BTC
BTC-PAX59 346,83000000 PAX206,63 BTC1,00296100 BTC
XEM-USDT0,37850000 USDT27 867 297,00 XEM0,00000640 BTC
XT-USDT10,50260000 USDT978 402,86 XT0,00017758 BTC
BSV-BTC0,00623050 BTC26 490,40 BSV0,00623050 BTC
ETC-BTC0,00212084 BTC72 001,84 ETC0,00212084 BTC
ZEN-USDT143,62200000 USDT58 001,05 ZEN0,00242845 BTC
OMG-SXC79,17820000 SXC674 298,68 OMG0,00020501 BTC
ETH-XT385,41000000 XT1 814,80 ETH0,06859648 BTC
ONT-USDT2,64590000 USDT2 526 300,92 ONT0,00004474 BTC
BNB-USDT675,07270000 USDT9 312,40 BNB0,01141453 BTC
TRX-BTC0,00000244 BTC39 556 802,60 TRX0,00000244 BTC
COMP-USDT789,20660000 USDT6 432,26 COMP0,01334437 BTC
HT-SXC193,18910000 SXC172 390,06 HT0,00049740 BTC
LSK-USDT9,20430000 USDT547 807,84 LSK0,00015563 BTC
USDT-SXC6,54970000 SXC4 932 892,11 USDT0,00001696 BTC
ETH-BTC0,06821397 BTC1 195,93 ETH0,06821397 BTC
MKR-USDT5 367,95780000 USDT898,76 MKR0,09076461 BTC
OMG-USDT12,09270000 USDT398 745,28 OMG0,00020447 BTC
XMR-USDT480,43000000 USDT9 786,38 XMR0,00812339 BTC
FIL-USDT143,61700000 USDT30 803,63 FIL0,00242836 BTC
XWC-USDT2,31005000 USDT1 888 315,60 XWC0,00003906 BTC
XLM-BTC0,00001109 BTC6 383 817,40 XLM0,00001109 BTC
BTS-USDT0,12952000 USDT32 264 216,20 BTS0,00000219 BTC
XT-BTC0,00017749 BTC361 675,88 XT0,00017749 BTC
UNI-USDT40,70940000 USDT91 858,48 UNI0,00068834 BTC
BTS-SXC0,85170000 SXC26 190 878,20 BTS0,00000221 BTC
KNC-SXC22,79730000 SXC967 894,66 KNC0,00005903 BTC
MASK-USDT14,21520000 USDT231 840,92 MASK0,00024036 BTC
GERA-USDT0,73380000 USDT4 077 937,50 GERA0,00001241 BTC
LINK-ETH0,01280200 ETH51 053,98 LINK0,00087284 BTC
SC-USDT0,03980604 USDT65 899 914,00 SC0,00000067 BTC
TRX-SXC0,95000000 SXC17 663 368,20 TRX0,00000245 BTC
XEM-SXC2,46700000 SXC6 761 110,80 XEM0,00000637 BTC
GERA-BTC0,00001244 BTC3 429 976,20 GERA0,00001244 BTC
BTM-USDT0,22008700 USDT11 158 478,70 BTM0,00000372 BTC
PAX-USDT0,99912000 USDT2 289 430,43 PAX0,00001689 BTC
LSK-BTC0,00015654 BTC237 774,36 LSK0,00015654 BTC
OMG-BTC0,00020412 BTC180 861,70 OMG0,00020412 BTC
SUSHI-USDT15,89620000 USDT128 878,50 SUSHI0,00026878 BTC
DOT-USDT41,35140000 USDT49 254,40 DOT0,00069919 BTC
NAS-SXC7,72720000 SXC1 660 441,40 NAS0,00001990 BTC
TUSD-SXC6,54810000 SXC1 846 490,24 TUSD0,00001686 BTC
PAX-SXC6,54470000 SXC1 623 960,91 PAX0,00001695 BTC
XTZ-SXC47,03350000 SXC219 572,11 XTZ0,00012178 BTC
API3-USDT7,01000000 USDT215 963,70 API30,00011853 BTC
ONT-BTC0,00004403 BTC574 718,04 ONT0,00004403 BTC
BITCI-USDT0,07260000 USDT19 944 513,54 BITCI0,00000123 BTC
ETH-PAX4 016,67000000 PAX353,92 ETH0,06788172 BTC
NAS-USDT1,17640000 USDT1 145 705,40 NAS0,00001989 BTC
XTZ-BTC0,00012116 BTC186 999,60 XTZ0,00012116 BTC
AAVE-USDT468,64700000 USDT2 780,78 AAVE0,00792416 BTC
SC-BTC0,00000067 BTC32 414 370,00 SC0,00000067 BTC
SNX-USDT18,07520000 USDT68 459,40 SNX0,00030563 BTC
KAVA-USDT6,20440000 USDT199 209,90 KAVA0,00010491 BTC
REP-USDT46,61320000 USDT24 400,88 REP0,00078816 BTC
XTZ-USDT7,09100000 USDT154 289,36 XTZ0,00011978 BTC
TBCC-USDT0,02288000 USDT44 569 899,69 TBCC0,00000039 BTC
SAND-USDT0,53456300 USDT1 822 164,52 SAND0,00000904 BTC
UNI-ETH0,01006500 ETH23 882,50 UNI0,00068623 BTC
DCR-BTC0,00384221 BTC3 938,35 DCR0,00384221 BTC
BAT-USDT1,46450000 USDT596 120,40 BAT0,00002476 BTC
FRONT-USDT2,46210000 USDT335 950,76 FRONT0,00004163 BTC
OKB-USDT35,63700000 USDT22 837,52 OKB0,00060257 BTC
KNC-USDT3,44240000 USDT236 067,70 KNC0,00005821 BTC
BAL-USDT67,31220000 USDT12 005,38 BAL0,00113815 BTC
ILV-USDT66,61000000 USDT11 152,66 ILV0,00112628 BTC
SHIB-USDT0,00001442 USDT49 316 307 220,00 SHIB0,00000000 BTC
CRV-USDT3,45430000 USDT204 246,54 CRV0,00005841 BTC
DAI-USDT1,00150000 USDT673 994,12 DAI0,00001693 BTC
LON-USDT6,13200000 USDT106 450,78 LON0,00010358 BTC
1INCH-USDT7,08540000 USDT82 736,15 1INCH0,00011980 BTC
XEM-BTC0,00000637 BTC1 538 058,80 XEM0,00000637 BTC
BTS-BTC0,00000218 BTC4 410 342,80 BTS0,00000218 BTC
HMR-USDT0,11200000 USDT4 899 416,88 HMR0,00000189 BTC
HMR-BTC0,00000191 BTC4 815 194,66 HMR0,00000191 BTC
CKB-USDT0,02422500 USDT20 465 624,00 CKB0,00000041 BTC
BNT-USDT8,18760000 USDT58 830,38 BNT0,00013831 BTC
ILV-BTC0,00111300 BTC6 956,90 ILV0,00111300 BTC
AKITA-USDT0,00000780 USDT56 418 143 588,00 AKITA0,00000000 BTC
KLV-USDT0,08960700 USDT4 870 213,14 KLV0,00000152 BTC
XWC-ETH0,00057184 ETH182 713,30 XWC0,00003899 BTC
BNA-USDT0,12143600 USDT3 323 300,00 BNA0,00000205 BTC
CKB-SXC0,15886600 SXC16 562 886,00 CKB0,00000041 BTC
PNT-USDT2,35410000 USDT167 804,16 PNT0,00003980 BTC
TUSD-USDT0,99940000 USDT395 428,98 TUSD0,00001690 BTC
MLN-USDT106,75250000 USDT3 659,54 MLN0,00180503 BTC
HGOLD-USDT0,86480000 USDT448 504,90 HGOLD0,00001462 BTC
BITCI-BTC0,00000127 BTC4 309 149,02 BITCI0,00000127 BTC
KLV-BTC0,00000146 BTC3 503 895,16 KLV0,00000146 BTC
MANA-USDT1,49490000 USDT190 216,10 MANA0,00002528 BTC
EL-USDT0,01496700 USDT18 186 402,00 EL0,00000025 BTC
BTM-SXC1,44170000 SXC1 223 307,08 BTM0,00000371 BTC
DODO-USDT3,59700000 USDT72 913,38 DODO0,00006082 BTC
YFII-USDT2 578,93000000 USDT99,48 YFII0,04360608 BTC
ELF-USDT0,45420000 USDT517 272,22 ELF0,00000768 BTC
BEAM-SXC9,97730000 SXC150 873,00 BEAM0,00002583 BTC
NBS-USDT0,03272000 USDT7 033 674,96 NBS0,00000055 BTC
AUSCM-USDT0,05026232 USDT4 526 474,44 AUSCM0,00000085 BTC
REN-USDT0,97846400 USDT231 261,22 REN0,00001654 BTC
MYID-USDT0,00200000 USDT103 472 688,16 MYID0,00000003 BTC
ZRX-USDT2,01560000 USDT96 705,96 ZRX0,00003408 BTC
BAND-USDT17,62820000 USDT10 764,68 BAND0,00029807 BTC
BTCA-USDT0,00570000 USDT28 427 163,06 BTCA0,00000010 BTC
BEAM-BTC0,00002569 BTC80 225,36 BEAM0,00002569 BTC
CFXQ-USDT0,06564000 USDT1 682 286,98 CFXQ0,00000111 BTC
TWEE-USDT4,28010000 USDT24 284,80 TWEE0,00007237 BTC
DIA-USDT4,91610000 USDT21 140,12 DIA0,00008305 BTC
BTX-USDT0,76580000 USDT125 249,69 BTX0,00001295 BTC
MYID-BTC0,00000006 BTC27 893 810,60 MYID0,00000006 BTC
NMR-USDT68,14590000 USDT1 213,80 NMR0,00115225 BTC
OKS-USDT0,01625000 USDT4 607 573,18 OKS0,00000027 BTC
BEAM-USDT1,52550000 USDT47 210,16 BEAM0,00002579 BTC
MASQ-USDT0,36953800 USDT191 304,88 MASQ0,00000624 BTC
DMG-USDT0,07090000 USDT979 007,44 DMG0,00000120 BTC
WICC-USDT0,47890000 USDT141 613,72 WICC0,00000809 BTC
ZT-USDT0,04630000 USDT1 294 218,55 ZT0,00000078 BTC
MASQ-BTC0,00000627 BTC156 956,44 MASQ0,00000627 BTC
SWINGBY-USDT0,30500800 USDT188 631,00 SWINGBY0,00000516 BTC
AST-USDT0,43450000 USDT131 468,96 AST0,00000735 BTC
STAR-SXC0,01479600 SXC23 522 554,00 STAR0,00000004 BTC
GMM-USDT0,30630000 USDT173 250,92 GMM0,00000518 BTC
KPC-USDT0,00690000 USDT6 993 853,76 KPC0,00000012 BTC
WDC-USDT0,11000000 USDT356 424,40 WDC0,00000186 BTC
BLINK-USDT0,00054907 USDT63 118 021,60 BLINK0,00000001 BTC
NEST-USDT0,03828000 USDT785 791,34 NEST0,00000065 BTC
IMG-USDT0,04140000 USDT721 341,02 IMG0,00000070 BTC
GRIN-USDT0,85680000 USDT34 446,22 GRIN0,00001449 BTC
SNT-SXC1,32730000 SXC131 303,00 SNT0,00000344 BTC
XWC-BTC0,00003912 BTC11 160,14 XWC0,00003912 BTC
AMPL-USDT1,21940000 USDT18 770,52 AMPL0,00002062 BTC
FOR-USDT0,10059000 USDT223 150,14 FOR0,00000170 BTC
VSYS-USDT0,03692000 USDT552 014,00 VSYS0,00000062 BTC
VSYS-BTC0,00000063 BTC518 295,40 VSYS0,00000063 BTC
XTZ-XT0,67594000 XT2 621,93 XTZ0,00012001 BTC
FSXU-USDT0,00365100 USDT4 812 453,00 FSXU0,00000006 BTC
MARS-USDT0,14499900 USDT117 691,60 MARS0,00000247 BTC
BCHA-USDT39,18160000 USDT430,36 BCHA0,00066251 BTC
GRIN-SXC5,61700000 SXC18 399,60 GRIN0,00001454 BTC
RSR-USDT0,08793000 USDT164 947,46 RSR0,00000149 BTC
GTC-USDT0,07280000 USDT169 356,08 GTC0,00000124 BTC
VSYS-SXC0,24240000 SXC284 686,80 VSYS0,00000063 BTC
HTDF-USDT2,01150000 USDT3 478,22 HTDF0,00003401 BTC
FND-USDT19,16300000 USDT330,64 FND0,00032371 BTC
GRAM-USDT0,00017234 USDT35 946 856,00 GRAM0,00000000 BTC
BEER-USDT0,01222000 USDT366 754,00 BEER0,00000021 BTC
RISE-USDT0,00921800 USDT483 542,00 RISE0,00000016 BTC
HEX-USDT0,01924200 USDT189 462,00 HEX0,00000033 BTC
ELCASH-USDT59,36540000 USDT55,12 ELCASH0,00101159 BTC
KIND-USDT0,03180000 USDT100 470,86 KIND0,00000055 BTC
GUSD-USDT0,99410000 USDT2 771,51 GUSD0,00001681 BTC
FED-USDT0,00003900 USDT42 358 502,00 FED0,00000000 BTC
MARS-BTC0,00000275 BTC9 424,00 MARS0,00000275 BTC
DAO-USDT6,63600000 USDT172,56 DAO0,00011310 BTC
GTC-BTC0,00000220 BTC7 887,36 GTC0,00000220 BTC
SCC-USDT0,00003382 USDT21 657 736,00 SCC0,00000000 BTC
AME-USDT0,05105000 USDT12 015,02 AME0,00000087 BTC
IAI-USDT0,00404000 USDT151 281,80 IAI0,00000007 BTC
YFET-USDT2,25180000 USDT252,28 YFET0,00003807 BTC
TGIC-USDT0,00197700 USDT193 828,00 TGIC0,00000003 BTC
WHIRL-USDT0,00450000 USDT75 581,04 WHIRL0,00000008 BTC
TGIC-SXC0,01385100 SXC140 752,00 TGIC0,00000004 BTC
NIA-USDT0,00130000 USDT171 572,42 NIA0,00000002 BTC
BTR-USDT0,04650000 USDT941,36 BTR0,00000081 BTC
BTCV-BTC0,00066000 BTC0,91 BTCV0,00066000 BTC
ZB-USDT0,38020000 USDT51,80 ZB0,00000648 BTC
BNS-USDT0,12700200 USDT126,03 BNS0,00000222 BTC
BEER-BTC0,00000021 BTC382,86 BEER0,00000021 BTC
JTT-USDT0,00190000 USDT2 323,40 JTT0,00000003 BTC
FDO-USDT0,11000000 USDT2,00 FDO0,00000186 BTC
  • ТОП 3 роста за 24 часа

  • ТОП 3 падения за 24 часа

  • Все криптовалюты