Криптовалютная биржа ftx_spot

FTX (Spot) (ftx_spot)  C 2019

Веб-сайт FTX (Spot): https://ftx.com/  

Социальный сети и другие источники FTX (Spot) FTX_official          

Торговля на FTX (Spot)

Торговая параСтоимостьТорги, 24ч.Стоимость в BTC
BTC-USD19 449,00000000 USD2 628,75 BTC1,00078200 BTC
ETH-USD600,00000000 USD44 526,79 ETH0,03087405 BTC
BTC-USDT19 448,50000000 USDT987,75 BTC0,99967823 BTC
USDT-USD1,00010000 USD17 483 519,16 USDT0,00005146 BTC
ETH-USDT599,72000000 USDT28 585,02 ETH0,03082639 BTC
FTT-USD4,56600000 USD1 443 806,14 FTT0,00023534 BTC
FTT-BTC0,00023480 BTC1 060 908,33 FTT0,00023480 BTC
FTT-USDT4,58300000 USDT967 118,88 FTT0,00023603 BTC
XRP-USD0,64470000 USD5 920 538,42 XRP0,00003318 BTC
BULL-USD13 325,00000000 USD229,37 BULL0,68566115 BTC
ETHBULL-USD1 252,50000000 USD2 365,99 ETHBULL0,06444957 BTC
ETH-BTC0,03081750 BTC4 838,20 ETH0,03081750 BTC
LINK-USD13,98700000 USD201 408,10 LINK0,00071973 BTC
BULL-USDT13 330,00000000 USDT190,45 BULL0,68517936 BTC
XRP-USDT0,64200000 USDT3 320 237,36 XRP0,00003306 BTC
XRPBULL-USD73,75000000 USD20 568,24 XRPBULL0,00379494 BTC
BNB-USD30,83800000 USD48 417,29 BNB0,00158725 BTC
ETHBULL-USDT1 249,00000000 USDT1 065,74 ETHBULL0,06432398 BTC
LINK-USDT13,97750000 USDT88 285,53 LINK0,00071985 BTC
YFI-USD25 840,00000000 USD34,90 YFI1,32999700 BTC
LTC-USD84,43000000 USD9 555,31 LTC0,00434565 BTC
SXPBULL-USD88,25000000 USD8 617,36 SXPBULL0,00454106 BTC
BCH-USD299,07500000 USD2 530,36 BCH0,01539353 BTC
LINKBULL-USD1 257,50000000 USD596,95 LINKBULL0,06470686 BTC
UNI-USD3,69500000 USD183 865,85 UNI0,00019018 BTC
YFI-USDT25 725,00000000 USDT22,96 YFI1,32229900 BTC
BEAR-USD0,10087500 USD5 157 053,91 BEAR0,00000519 BTC
LTCBEAR-USD27,38000000 USD16 950,28 LTCBEAR0,00140889 BTC
BTC-BRL104 760,00000000 BRL22,07 BTC1,00579100 BTC
ADABULL-USD2 750,00000000 USD153,40 ADABULL0,14150605 BTC
XRPBEAR-USD0,83825000 USD487 983,50 XRPBEAR0,00004315 BTC
XRPBULL-USDT72,80000000 USDT5 567,61 XRPBULL0,00374923 BTC
BNB-USDT30,76800000 USDT12 976,86 BNB0,00158456 BTC
LTCBULL-USD5,38400000 USD69 350,12 LTCBULL0,00027704 BTC
BEAR-USDT0,10090000 USDT3 687 004,50 BEAR0,00000519 BTC
RUNE-USD0,84000000 USD422 870,57 RUNE0,00004324 BTC
BSVBULL-USD0,20690000 USD1 680 999,55 BSVBULL0,00001065 BTC
ETHBEAR-USD0,00981500 USD34 513 520,20 ETHBEAR0,00000051 BTC
EOSBULL-USD1,44000000 USD227 078,45 EOSBULL0,00007410 BTC
SUSHI-USDT1,52060000 USDT199 507,79 SUSHI0,00007813 BTC
ETHBEAR-USDT0,00990000 USDT29 039 435,31 ETHBEAR0,00000051 BTC
EOSBEAR-USDT0,91875000 USDT275 965,68 EOSBEAR0,00004722 BTC
EOSBEAR-USD0,92525000 USD262 156,74 EOSBEAR0,00004761 BTC
SRM-USD1,05500000 USD216 884,69 SRM0,00005429 BTC
BCHBEAR-USD4,10100000 USD50 568,61 BCHBEAR0,00021102 BTC
SUSHIBULL-USD0,05075000 USD3 932 575,21 SUSHIBULL0,00000261 BTC
EOSBULL-USDT1,43400000 USDT135 885,23 EOSBULL0,00007385 BTC
UNI-USDT3,69500000 USDT52 044,07 UNI0,00019029 BTC
BCHBULL-USD5,18700000 USD36 874,13 BCHBULL0,00026691 BTC
AAVE-USD74,37000000 USD2 440,60 AAVE0,00382684 BTC
LTC-USDT84,33000000 USDT2 137,87 LTC0,00433467 BTC
SUSHI-USD1,52970000 USD115 796,94 SUSHI0,00007871 BTC
BTMX-USD0,03793000 USD4 427 659,32 BTMX0,00000195 BTC
SXPBEAR-USD0,68875000 USD231 118,75 SXPBEAR0,00003544 BTC
LINKBEAR-USD0,00150500 USD103 405 793,32 LINKBEAR0,00000008 BTC
BCH-USDT299,40000000 USDT463,64 BCH0,01534660 BTC
BSVBEAR-USD0,10720000 USD1 136 409,10 BSVBEAR0,00000553 BTC
TRXBULL-USD3,66800000 USD32 271,06 TRXBULL0,00018874 BTC
SUSHIBEAR-USD8,08500000 USD13 302,38 SUSHIBEAR0,00041603 BTC
WAVES-USD7,01200000 USD14 524,07 WAVES0,00036081 BTC
TRYB-USD0,12657000 USD793 730,84 TRYB0,00000651 BTC
SOL-BTC0,00010225 BTC49 061,78 SOL0,00010225 BTC
AMPL-USDT1,37000000 USDT70 095,21 AMPL0,00007042 BTC
TRX-USDT0,03181500 USDT2 810 136,53 TRX0,00000164 BTC
SXP-USD0,94150000 USD93 592,68 SXP0,00004845 BTC
LTCBULL-USDT5,38900000 USDT15 123,26 LTCBULL0,00027754 BTC
SXP-USDT0,94100000 USDT85 301,27 SXP0,00004846 BTC
XRPBEAR-USDT0,83650000 USDT91 820,11 XRPBEAR0,00004300 BTC
UBXT-USDT0,00927000 USDT8 175 427,05 UBXT0,00000048 BTC
LINKBULL-USDT1 260,00000000 USDT58,24 LINKBULL0,06471495 BTC
ALTBULL-USD89,30000000 USD801,59 ALTBULL0,00459509 BTC
AAVE-USDT74,95000000 USDT868,48 AAVE0,00384443 BTC
BAL-USD14,50000000 USD4 282,72 BAL0,00076861 BTC
AKRO-USD0,01023000 USD6 061 868,23 AKRO0,00000052 BTC
AMPL-USD1,37550000 USD44 426,62 AMPL0,00007080 BTC
XTZBULL-USD119,30000000 USD503,21 XTZBULL0,00614285 BTC
ADABEAR-USD0,05802500 USD922 873,22 ADABEAR0,00000299 BTC
SRM-USDT1,05200000 USDT48 104,32 SRM0,00005406 BTC
SOL-USD1,96500000 USD25 510,46 SOL0,00010125 BTC
MTA-USD1,28750000 USD36 950,75 MTA0,00006625 BTC
ALGOBULL-USD0,00058000 USD78 324 408,06 ALGOBULL0,00000003 BTC
TRX-USD0,03180250 USD1 393 014,74 TRX0,00000164 BTC
ALTBEAR-USD9,27750000 USD4 694,85 ALTBEAR0,00047222 BTC
ATOMBULL-USD25,87000000 USD1 679,77 ATOMBULL0,00133210 BTC
TRXBEAR-USD0,05350000 USD809 860,66 TRXBEAR0,00000275 BTC
PAXG-USD1 783,30000000 USD24,07 PAXG0,09176282 BTC
BSVBULL-USDT0,20630000 USDT192 428,46 BSVBULL0,00001057 BTC
SOL-USDT1,97000000 USDT19 855,21 SOL0,00009950 BTC
BNBBULL-USDT239,70000000 USDT158,45 BNBBULL0,01232089 BTC
LINKBEAR-USDT0,00151000 USDT22 984 087,85 LINKBEAR0,00000008 BTC
MATICBULL-USD0,61575000 USD50 920,07 MATICBULL0,00003171 BTC
XTZBULL-USDT123,90000000 USDT235,51 XTZBULL0,00636862 BTC
DMG-USDT0,32900000 USDT88 425,39 DMG0,00001678 BTC
CREAM-USD58,50000000 USD489,51 CREAM0,00301022 BTC
SNX-USD4,63100000 USD5 785,22 SNX0,00023836 BTC
TOMOBULL-USD0,31100000 USD77 358,81 TOMOBULL0,00001601 BTC
TOMO-USDT0,68370000 USDT34 247,80 TOMO0,00003514 BTC
AKRO-USDT0,01004000 USDT2 287 273,42 AKRO0,00000051 BTC
DEFIBULL-USD3 440,00000000 USD6,49 DEFIBULL0,17705843 BTC
CREAM-USDT61,15000000 USDT365,76 CREAM0,00313658 BTC
LTCBEAR-USDT26,77000000 USDT835,23 LTCBEAR0,00135212 BTC
COMP-USD118,71000000 USD181,24 COMP0,00611263 BTC
CUSDT-USD0,02054250 USD1 045 924,93 CUSDT0,00000106 BTC
BCHBULL-USDT5,19000000 USDT3 884,92 BCHBULL0,00026677 BTC
FRONT-USD0,34440000 USD51 302,51 FRONT0,00001773 BTC
BNBBULL-USD238,30000000 USD64,55 BNBBULL0,01227057 BTC
XTZBEAR-USD0,57675000 USD26 407,35 XTZBEAR0,00002970 BTC
TOMO-USD0,68880000 USD21 581,31 TOMO0,00003506 BTC
FRONT-USDT0,34485000 USDT38 443,22 FRONT0,00001773 BTC
ALGOBEAR-USD0,01368500 USD967 053,43 ALGOBEAR0,00000070 BTC
THETABULL-USD1 199,00000000 USD10,80 THETABULL0,06188521 BTC
BTC-TRYB152 009,80000000 TRYB0,68 BTC0,97629929 BTC
VETBULL-USD281,60000000 USD45,73 VETBULL0,01449643 BTC
MATH-USDT0,46680000 USDT27 221,86 MATH0,00002404 BTC
OKB-USD5,38050000 USD2 013,21 OKB0,00027686 BTC
DMG-USD0,32300000 USD30 924,76 DMG0,00001663 BTC
HGET-USDT3,52500000 USDT2 610,64 HGET0,00018154 BTC
CHZ-USDT0,01222800 USDT735 167,40 CHZ0,00000063 BTC
KNC-USD1,04530000 USD8 367,41 KNC0,00005395 BTC
MTA-USDT1,28200000 USDT6 634,60 MTA0,00006587 BTC
RUNE-USDT0,85250000 USDT9 868,68 RUNE0,00004416 BTC
THETABEAR-USD6,37500000 USD1 310,70 THETABEAR0,00032448 BTC
OMG-USD3,86400000 USD2 103,01 OMG0,00019667 BTC
XTZBEAR-USDT0,56425000 USDT14 375,80 XTZBEAR0,00002944 BTC
PAXG-USDT1 800,80000000 USDT4,44 PAXG0,09180982 BTC
XAUT-USD1 825,90000000 USD4,33 XAUT0,09424204 BTC
BSVBEAR-USDT0,10782500 USDT72 600,54 BSVBEAR0,00000554 BTC
DEFIBEAR-USD56,47500000 USD132,82 DEFIBEAR0,00290602 BTC
BCHBEAR-USDT3,83200000 USDT1 913,07 BCHBEAR0,00019355 BTC
HXRO-USD0,18995000 USD38 220,87 HXRO0,00000978 BTC
VETBULL-USDT293,80000000 USDT24,48 VETBULL0,01505955 BTC
MKR-USD569,00000000 USD12,55 MKR0,02896164 BTC
DOGEBULL-USD482,10000000 USD14,48 DOGEBULL0,02488312 BTC
BULLSHIT-USD494,90000000 USD12,46 BULLSHIT0,02554378 BTC
ATOMBEAR-USD0,88250000 USD6 467,59 ATOMBEAR0,00004555 BTC
UBXT-USD0,00911500 USD615 037,02 UBXT0,00000046 BTC
BVOL-USD1 451,40000000 USD3,21 BVOL0,07660826 BTC
WRX-USD0,07864000 USD58 451,92 WRX0,00000406 BTC
MKR-USDT565,00000000 USDT7,38 MKR0,02904174 BTC
TOMOBEAR-USD0,00007648 USD49 216 942,99 TOMOBEAR0,00000000 BTC
BALBULL-USD71,32500000 USD52,68 BALBULL0,00363039 BTC
COMPBULL-USD433,20000000 USD8,58 COMPBULL0,02230725 BTC
BNBBEAR-USD0,19550000 USD18 832,88 BNBBEAR0,00001008 BTC
WRX-USDT0,07998000 USDT38 519,66 WRX0,00000415 BTC
MIDBULL-USD948,25000000 USD3,18 MIDBULL0,04826517 BTC
KNC-USDT1,04370000 USDT2 861,29 KNC0,00005321 BTC
IBVOL-USD6 900,00000000 USD0,41 IBVOL0,35092528 BTC
IBVOL-USDT6 908,00000000 USDT0,41 IBVOL0,35218915 BTC
HNT-USDT1,48150000 USDT1 878,45 HNT0,00007897 BTC
HGET-USD3,44000000 USD698,58 HGET0,00017487 BTC
CHZ-USD0,01236900 USD183 404,23 CHZ0,00000064 BTC
VETBEAR-USDT373,40000000 USDT6,02 VETBEAR0,02000174 BTC
COMP-USDT110,81000000 USDT19,62 COMP0,00569578 BTC
BAL-USDT14,47750000 USDT147,05 BAL0,00077826 BTC
DMGBULL-USD0,09597500 USD21 593,35 DMGBULL0,00000494 BTC
HEDGE-USD402,00000000 USD4,97 HEDGE0,02038235 BTC
KNCBULL-USD466,60000000 USD4,18 KNCBULL0,02408310 BTC
DEFIBULL-USDT3 635,00000000 USDT0,49 DEFIBULL0,18359986 BTC
ETCBULL-USD85,00000000 USD17,87 ETCBULL0,00438719 BTC
EXCHBEAR-USD71,67500000 USD20,45 EXCHBEAR0,00364530 BTC
HALF-USD10 231,50000000 USD0,14 HALF0,54969714 BTC
HXRO-USDT0,18990000 USDT7 223,12 HXRO0,00000973 BTC
HNT-USD1,47660000 USD814,19 HNT0,00007815 BTC
BNBBEAR-USDT0,19695000 USDT5 322,47 BNBBEAR0,00001012 BTC
SXPHEDGE-USD1 199,75000000 USD0,87 SXPHEDGE0,07110464 BTC
MATH-USD0,46700000 USD2 145,68 MATH0,00002404 BTC
BEARSHIT-USD3,05700000 USD211,95 BEARSHIT0,00015778 BTC
OKBBULL-USD1 019,25000000 USD0,63 OKBBULL0,05183777 BTC
DOGEBEAR-USD38,81000000 USD13,44 DOGEBEAR0,00197291 BTC
MATIC-USD0,01866900 USD26 765,46 MATIC0,00000097 BTC
DRGNBULL-USD338,80000000 USD1,34 DRGNBULL0,01833830 BTC
ETHHEDGE-USD299,75000000 USD1,49 ETHHEDGE0,01618014 BTC
EXCHBULL-USD4 280,00000000 USD0,10 EXCHBULL0,22090800 BTC
MATICBEAR-USD0,01225000 USD34 439,08 MATICBEAR0,00000062 BTC
DMGBEAR-USD712,75000000 USD0,57 DMGBEAR0,03627840 BTC
LUA-USD0,03050000 USD13 234,50 LUA0,00000157 BTC
BALBEAR-USDT4,93400000 USDT81,02 BALBEAR0,00029366 BTC
DOGEHALF-USD8 876,00000000 USD0,04 DOGEHALF0,51452214 BTC
SXPHALF-USD9 010,00000000 USD0,04 SXPHALF0,47944209 BTC
ETCHALF-USD8 040,50000000 USD0,04 ETCHALF0,43174705 BTC
USDTBULL-USD7 000,00000000 USD0,04 USDTBULL0,38092883 BTC
LUA-USDT0,03075000 USDT9 726,89 LUA0,00000158 BTC
PRIVBEAR-USD106,80000000 USD2,78 PRIVBEAR0,00589147 BTC
IBVOL-BTC0,35875000 BTC0,04 IBVOL0,35875000 BTC
VETBEAR-USD393,60000000 USD0,57 VETBEAR0,02135983 BTC
MKRBULL-USD3 652,00000000 USD0,06 MKRBULL0,18893657 BTC
BVOL-USDT1 483,30000000 USDT0,13 BVOL0,08001394 BTC
MATICHEDGE-USD550,65000000 USD0,35 MATICHEDGE0,02983005 BTC
KNCBEAR-USDT209,00000000 USDT0,80 KNCBEAR0,01238257 BTC
HT-USD4,07400000 USD31,30 HT0,00023015 BTC
EXCHHALF-USD7 531,00000000 USD0,02 EXCHHALF0,44363120 BTC
AUDIO-USDT0,12700000 USDT908,14 AUDIO0,00000645 BTC
COMPHEDGE-USD1 603,00000000 USD0,07 COMPHEDGE0,09228282 BTC
BVOL-BTC0,10580000 BTC0,06 BVOL0,10580000 BTC
BALBEAR-USD2,73800000 USD38,24 BALBEAR0,00013936 BTC
OKBBEAR-USD0,98800000 USD102,10 OKBBEAR0,00005056 BTC
MKRBEAR-USD447,80000000 USD0,22 MKRBEAR0,02473563 BTC
CUSDTBULL-USD4 987,00000000 USD0,02 CUSDTBULL0,28527775 BTC
PAXGHALF-USD5 866,25000000 USD0,02 PAXGHALF0,33557461 BTC
XAUTHALF-USD6 747,50000000 USD0,01 XAUTHALF0,35614938 BTC
HEDGESHIT-USD1 219,00000000 USD0,07 HEDGESHIT0,07224551 BTC
TRYBBEAR-USD8 507,50000000 USD0,01 TRYBBEAR0,43302494 BTC
COMPBULL-USDT444,90000000 USDT0,18 COMPBULL0,02286048 BTC
XAUTBULL-USD9 022,50000000 USD0,01 XAUTBULL0,46869045 BTC
BTMXBULL-USD2,94500000 USD24,46 BTMXBULL0,00014971 BTC
PAXGBULL-USD4 425,00000000 USD0,01 PAXGBULL0,24958088 BTC
AUDIO-USD0,13180000 USD439,39 AUDIO0,00000711 BTC
ALTHALF-USD8 897,50000000 USD0,01 ALTHALF0,52412808 BTC
PRIVHALF-USD8 556,50000000 USD0,01 PRIVHALF0,50375243 BTC
COMPBEAR-USDT6,00000000 USDT8,87 COMPBEAR0,00034988 BTC
ETHHALF-USD11 710,00000000 USD0,00 ETHHALF0,64626163 BTC
MIDHALF-USD8 861,50000000 USD0,01 MIDHALF0,52200741 BTC
HALFSHIT-USD9 876,00000000 USD0,01 HALFSHIT0,58143621 BTC
XRPHEDGE-USD1 255,70000000 USD0,04 XRPHEDGE0,07488411 BTC
DRGNHALF-USD9 277,00000000 USD0,00 DRGNHALF0,54617090 BTC
ALTHEDGE-USD1 702,75000000 USD0,03 ALTHEDGE0,08900318 BTC
LEOBULL-USD383,10000000 USD0,11 LEOBULL0,02094455 BTC
HTBULL-USD140,80000000 USD0,31 HTBULL0,00779685 BTC
DEFIHALF-USD8 672,50000000 USD0,00 DEFIHALF0,48058751 BTC
XRPHALF-USD12 472,50000000 USD0,00 XRPHALF0,65658409 BTC
XAUT-USDT1 775,00000000 USDT0,01 XAUT0,09546752 BTC
ADAHEDGE-USD488,65000000 USD0,03 ADAHEDGE0,02903709 BTC
HTBEAR-USD131,00000000 USD0,10 HTBEAR0,00684196 BTC
KNCBEAR-USD354,50000000 USD0,03 KNCBEAR0,02050609 BTC
DRGNBEAR-USD7,92250000 USD1,25 DRGNBEAR0,00045960 BTC
COMPBEAR-USD4,81900000 USD2,00 COMPBEAR0,00026095 BTC
ETCBEAR-USD4,48600000 USD2,00 ETCBEAR0,00026545 BTC
LEO-USD1,32490000 USD6,00 LEO0,00007768 BTC
KNCBULL-USDT469,00000000 USDT0,01 KNCBULL0,02409882 BTC
CUSDTBEAR-USD5 767,50000000 USD0,00 CUSDTBEAR0,33572877 BTC
BTMXBEAR-USD3,04200000 USD1,00 BTMXBEAR0,00017667 BTC
MIDBEAR-USD5,24000000 USD0,47 MIDBEAR0,00029025 BTC
XAUTBEAR-USD2 455,00000000 USD0,00 XAUTBEAR0,13573385 BTC
PRIVBULL-USD460,30000000 USD0,00 PRIVBULL0,02529544 BTC
CUSDT-USDT0,02043500 USDT88,83 CUSDT0,00000106 BTC
BCHHEDGE-USD2 139,00000000 USD0,00 BCHHEDGE0,12911202 BTC
SXPHALF-USDT8 530,50000000 USDT0,00 SXPHALF0,45816102 BTC
BTMXBEAR-USDT2,60100000 USDT0,50 BTMXBEAR0,00014379 BTC
DEFIBEAR-USDT58,30000000 USDT0,02 DEFIBEAR0,00316185 BTC
BALBULL-USDT73,25000000 USDT0,02 BALBULL0,00376384 BTC
USDTBEAR-USD4 417,00000000 USD0,00 USDTBEAR0,23395204 BTC
BTMXBULL-USDT2,71200000 USDT0,10 BTMXBULL0,00015068 BTC
XTZHALF-USD6 551,00000000 USD0,00 XTZHALF0,38414059 BTC
Купить биткоин
  • ТОП 3 роста за 24 часа

  • ТОП 3 падения за 24 часа

  • Все криптовалюты