Криптовалютная биржа ftx_spot

FTX (Spot) (ftx_spot)  C 2019

Веб-сайт FTX (Spot): https://ftx.com/  

Социальный сети и другие источники FTX (Spot) FTX_official          

Торговля на FTX (Spot)

Торговая параСтоимостьТорги, 24ч.Стоимость в BTC
BTC-USD11 042,00000000 USD1 274,49 BTC0,99886637 BTC
ETH-USD383,61000000 USD27 250,31 ETH0,03470161 BTC
USDT-USD0,99970000 USD9 913 244,14 USDT0,00009043 BTC
ETH-USDT383,71000000 USDT22 419,79 ETH0,03473843 BTC
ETH-BTC0,03471750 BTC14 487,25 ETH0,03471750 BTC
BTC-USDT11 048,00000000 USDT363,45 BTC1,00020900 BTC
LINK-USDT10,09800000 USDT307 942,84 LINK0,00091420 BTC
LINK-USD10,10050000 USD277 904,30 LINK0,00091370 BTC
UNI-USD5,62600000 USD336 800,76 UNI0,00050893 BTC
BNB-USD27,02700000 USD61 315,67 BNB0,00244488 BTC
UNI-USDT5,62200000 USDT226 082,02 UNI0,00050898 BTC
YFI-USD29 905,00000000 USD38,85 YFI2,70522500 BTC
YFI-USDT29 890,00000000 USDT35,22 YFI2,70603200 BTC
SRM-USD1,98300000 USD299 341,10 SRM0,00017938 BTC
BCH-USD232,42500000 USD2 264,87 BCH0,02102531 BTC
BNB-USDT27,04000000 USDT16 192,70 BNB0,00244801 BTC
ETHBULL-USD517,90000000 USD732,69 ETHBULL0,04684956 BTC
FTT-USD3,83000000 USD94 057,37 FTT0,00034646 BTC
SRM-USDT1,99400000 USDT172 749,14 SRM0,00018052 BTC
SUSHI-USDT1,75000000 USDT135 283,60 SUSHI0,00015843 BTC
LINKBULL-USD1 209,00000000 USD194,00 LINKBULL0,10936691 BTC
SUSHI-USD1,73500000 USD133 761,52 SUSHI0,00015682 BTC
XRP-USDT0,25080000 USDT853 922,55 XRP0,00002271 BTC
ETHBULL-USDT519,00000000 USDT388,36 ETHBULL0,04698664 BTC
CREAM-USD129,60000000 USD1 515,42 CREAM0,01172370 BTC
BTC-BRL60 250,00000000 BRL17,12 BTC1,01093500 BTC
SUSHIBULL-USD1,19000000 USD151 153,80 SUSHIBULL0,00010765 BTC
LINKBEAR-USD0,01950000 USD8 384 854,19 LINKBEAR0,00000176 BTC
SUSHIBEAR-USD251,20000000 USD647,07 SUSHIBEAR0,02272371 BTC
DMG-USDT0,43300000 USDT365 975,35 DMG0,00003911 BTC
SOL-USD3,02250000 USD49 991,38 SOL0,00027292 BTC
DMG-USD0,42900000 USD339 071,27 DMG0,00003881 BTC
BULL-USD3 329,00000000 USD42,49 BULL0,30114347 BTC
TRX-USD0,02743500 USD5 091 022,74 TRX0,00000248 BTC
SXPBULL-USD2 132,00000000 USD63,52 SXPBULL0,19286208 BTC
ETHBEAR-USD0,06977500 USD1 759 801,93 ETHBEAR0,00000631 BTC
AMPL-USD0,79550000 USD153 173,46 AMPL0,00007190 BTC
BCH-USDT232,32500000 USDT516,46 BCH0,02103309 BTC
THETABULL-USD1 126,00000000 USD104,65 THETABULL0,10185868 BTC
THETABEAR-USD45,76000000 USD2 475,36 THETABEAR0,00413948 BTC
BULL-USDT3 334,00000000 USDT31,88 BULL0,30171946 BTC
AMPL-USDT0,79560000 USDT121 834,82 AMPL0,00007203 BTC
UBXT-USDT0,02490000 USDT3 884 998,97 UBXT0,00000225 BTC
SOL-USDT2,99250000 USDT31 908,49 SOL0,00027053 BTC
TRX-USDT0,02743750 USDT3 365 079,99 TRX0,00000248 BTC
HGET-USDT5,04000000 USDT17 253,46 HGET0,00045629 BTC
LTC-USD48,35000000 USD1 753,01 LTC0,00437377 BTC
XTZBULL-USD206,60000000 USD405,37 XTZBULL0,01868917 BTC
DEFIBEAR-USD251,50000000 USD319,63 DEFIBEAR0,02270804 BTC
CREAM-USDT130,60000000 USDT614,86 CREAM0,01182361 BTC
SXP-USD1,56250000 USD49 346,49 SXP0,00014134 BTC
XRP-USD0,25017500 USD300 771,61 XRP0,00002263 BTC
BEAR-USD0,76625000 USD97 404,33 BEAR0,00006932 BTC
FTT-BTC0,00034660 BTC19 194,09 FTT0,00034660 BTC
BEAR-USDT0,76900000 USDT93 533,25 BEAR0,00006962 BTC
SXP-USDT1,56300000 USDT44 657,23 SXP0,00014150 BTC
LINKBEAR-USDT0,01960000 USDT3 282 762,41 LINKBEAR0,00000177 BTC
TRXBULL-USD3,57700000 USD17 933,79 TRXBULL0,00032358 BTC
MKR-USDT517,00000000 USDT123,59 MKR0,04671621 BTC
BNBBEAR-USD0,66375000 USD94 442,86 BNBBEAR0,00005999 BTC
XRPBULL-USD11,98500000 USD4 836,91 XRPBULL0,00108417 BTC
FTT-USDT3,82600000 USDT14 442,00 FTT0,00034638 BTC
EOSBULL-USD1,36900000 USD39 076,97 EOSBULL0,00012384 BTC
HGET-USD5,00000000 USD9 887,06 HGET0,00045124 BTC
ETHBEAR-USDT0,06967500 USDT670 527,43 ETHBEAR0,00000631 BTC
BSVBULL-USD0,30980000 USD148 305,39 BSVBULL0,00002799 BTC
XRPBULL-USDT11,98000000 USDT3 550,18 XRPBULL0,00108459 BTC
BCHBULL-USD3,40700000 USD12 201,07 BCHBULL0,00030815 BTC
MTA-USD3,11100000 USD12 933,20 MTA0,00028142 BTC
ATOMBULL-USD41,46000000 USD939,25 ATOMBULL0,00374989 BTC
COMP-USDT152,85000000 USDT252,89 COMP0,01383258 BTC
RUNE-USD0,49000000 USD76 998,22 RUNE0,00004432 BTC
TRXBEAR-USD0,16820000 USD223 388,17 TRXBEAR0,00001520 BTC
ALGOBULL-USD0,00219550 USD16 921 106,53 ALGOBULL0,00000020 BTC
BTMX-USD0,05479000 USD673 213,89 BTMX0,00000496 BTC
MTA-USDT3,14300000 USDT11 271,28 MTA0,00028455 BTC
UBXT-USD0,02400000 USD1 415 879,78 UBXT0,00000217 BTC
EOSBULL-USDT1,37400000 USDT23 536,13 EOSBULL0,00012421 BTC
BAL-USD18,26000000 USD1 697,01 BAL0,00165181 BTC
SOL-BTC0,00027350 BTC10 024,88 SOL0,00027350 BTC
BNBBULL-USD233,40000000 USD125,06 BNBBULL0,02111351 BTC
LINKBULL-USDT1 211,00000000 USDT23,15 LINKBULL0,10959276 BTC
KNC-USD1,05680000 USD25 187,04 KNC0,00009537 BTC
XTZBULL-USDT204,60000000 USDT128,35 XTZBULL0,01852306 BTC
LTCBULL-USD1,95450000 USD13 256,37 LTCBULL0,00017681 BTC
BEARSHIT-USD9,76500000 USD2 644,25 BEARSHIT0,00088335 BTC
KNC-USDT1,06120000 USDT23 705,37 KNC0,00009607 BTC
LEND-USDT0,59590000 USDT37 483,85 LEND0,00005387 BTC
TOMOBULL-USD1,09100000 USD20 367,59 TOMOBULL0,00009869 BTC
SXPBEAR-USD1,91400000 USD10 823,56 SXPBEAR0,00017314 BTC
BALBULL-USD347,40000000 USD57,37 BALBULL0,03140008 BTC
PAXG-USDT1 962,60000000 USDT10,13 PAXG0,17770817 BTC
LTC-USDT48,36000000 USDT388,78 LTC0,00437191 BTC
VETBULL-USD868,00000000 USD21,47 VETBULL0,07851983 BTC
BAL-USDT18,38000000 USDT949,62 BAL0,00166430 BTC
TRYB-USD0,13129000 USD131 688,86 TRYB0,00001188 BTC
BNBBULL-USDT232,90000000 USDT73,38 BNBBULL0,02108514 BTC
DMGBULL-USD3,50400000 USD4 825,17 DMGBULL0,00031662 BTC
ATOMBEAR-USD4,83000000 USD3 375,21 ATOMBEAR0,00043685 BTC
EOSBEAR-USDT2,98100000 USDT5 466,63 EOSBEAR0,00026916 BTC
BNBBEAR-USDT0,68250000 USDT23 121,85 BNBBEAR0,00006179 BTC
PAXG-USD1 962,90000000 USD7,49 PAXG0,17746425 BTC
ADABEAR-USD1,18000000 USD12 384,30 ADABEAR0,00010666 BTC
MKR-USD514,00000000 USD27,96 MKR0,04638787 BTC
MATICBULL-USD2,31100000 USD5 604,82 MATICBULL0,00020881 BTC
ALTBEAR-USD91,30000000 USD121,57 ALTBEAR0,00825906 BTC
BCHBEAR-USD24,84000000 USD409,48 BCHBEAR0,00224464 BTC
VETBEAR-USD1 626,00000000 USD6,20 VETBEAR0,14708900 BTC
BSVBULL-USDT0,31150000 USDT30 455,98 BSVBULL0,00002817 BTC
BCHBULL-USDT3,40200000 USDT2 791,99 BCHBULL0,00030746 BTC
BSVBEAR-USD0,29930000 USD30 679,30 BSVBEAR0,00002707 BTC
ADABULL-USD1 106,50000000 USD8,14 ADABULL0,10009470 BTC
LTCBEAR-USD349,80000000 USD25,29 LTCBEAR0,03165308 BTC
BALBEAR-USD11,70000000 USD714,53 BALBEAR0,00105752 BTC
KNCBEAR-USDT763,50000000 USDT10,93 KNCBEAR0,06892614 BTC
XRPBEAR-USD40,09000000 USD194,24 XRPBEAR0,00362825 BTC
EOSBEAR-USD3,01500000 USD2 507,73 EOSBEAR0,00027274 BTC
ALGOBEAR-USD0,08175000 USD91 020,84 ALGOBEAR0,00000739 BTC
VETBULL-USDT841,75000000 USDT7,50 VETBULL0,07609716 BTC
COMP-USD152,92500000 USD39,93 COMP0,01380129 BTC
TOMOBEAR-USD0,00111450 USD5 427 159,13 TOMOBEAR0,00000010 BTC
XRPBEAR-USDT40,41000000 USDT145,11 XRPBEAR0,00365844 BTC
XTZBEAR-USD1,54000000 USD3 628,24 XTZBEAR0,00013919 BTC
OKBBEAR-USD2,25000000 USD2 371,34 OKBBEAR0,00020374 BTC
VETBEAR-USDT1 635,00000000 USDT3,23 VETBEAR0,14796380 BTC
USDTBULL-USD6 435,00000000 USD0,81 USDTBULL0,58072768 BTC
DEFIBULL-USD7 040,00000000 USD0,73 DEFIBULL0,63674036 BTC
LEND-USD0,62700000 USD7 621,81 LEND0,00005677 BTC
BALBULL-USDT340,80000000 USDT13,92 BALBULL0,03080952 BTC
ETHHEDGE-USD520,40000000 USD9,01 ETHHEDGE0,04707572 BTC
XTZBEAR-USDT1,53000000 USDT3 000,00 XTZBEAR0,00013817 BTC
MIDBEAR-USD14,29000000 USD317,46 MIDBEAR0,00129339 BTC
HTBULL-USD287,40000000 USD14,17 HTBULL0,02596972 BTC
WRX-USD0,10209000 USD39 848,47 WRX0,00000924 BTC
KNCBEAR-USD751,00000000 USD5,25 KNCBEAR0,06784225 BTC
XAUT-USD1 947,90000000 USD1,71 XAUT0,17601396 BTC
BTMXBULL-USDT12,96000000 USDT245,83 BTMXBULL0,00117352 BTC
BTMXBULL-USD13,59000000 USD219,20 BTMXBULL0,00122712 BTC
HNT-USD1,77260000 USD1 631,11 HNT0,00016042 BTC
XAUTBULL-USD11 630,00000000 USD0,24 XAUTBULL1,05089700 BTC
DOGEBULL-USD347,50000000 USD8,03 DOGEBULL0,03140041 BTC
BSVBEAR-USDT0,29620000 USDT8 931,54 BSVBEAR0,00002675 BTC
XAUT-USDT1 950,00000000 USDT1,29 XAUT0,17626435 BTC
HTBEAR-USD109,75000000 USD22,49 HTBEAR0,00988313 BTC
LTCBULL-USDT1,96200000 USDT916,88 LTCBULL0,00017763 BTC
BVOL-USD1 609,50000000 USD1,04 BVOL0,14543584 BTC
CUSDTBEAR-USDT4 921,00000000 USDT0,26 CUSDTBEAR0,44551306 BTC
BTMXBEAR-USD3,38000000 USD368,55 BTMXBEAR0,00030571 BTC
CUSDT-USD0,02027250 USD57 437,76 CUSDT0,00000183 BTC
TRUMPWIN-USD0,44100000 USD2 608,83 TRUMPWIN0,00003993 BTC
WRX-USDT0,10213000 USDT11 030,14 WRX0,00000926 BTC
OKBBULL-USD1 581,00000000 USD0,61 OKBBULL0,14316114 BTC
HNT-USDT1,78930000 USDT506,45 HNT0,00016158 BTC
DMGBEAR-USD8 680,00000000 USD0,10 DMGBEAR0,78455006 BTC
RUNE-USDT0,49650000 USDT1 640,34 RUNE0,00004496 BTC
IBVOL-USD9 422,00000000 USD0,09 IBVOL0,85134258 BTC
ETCBULL-USD64,00000000 USD12,65 ETCBULL0,00578310 BTC
ALTBULL-USD31,41000000 USD23,62 ALTBULL0,00284269 BTC
DEFIBULL-USDT7 042,50000000 USDT0,09 DEFIBULL0,63587108 BTC
BNBHEDGE-USD940,80000000 USD0,58 BNBHEDGE0,08510537 BTC
DEFIHEDGE-USD2 700,00000000 USD0,20 DEFIHEDGE0,24424372 BTC
DRGNBEAR-USD10,65500000 USD47,97 DRGNBEAR0,00096386 BTC
MKRBEAR-USD1 273,00000000 USD0,39 MKRBEAR0,11515639 BTC
IBVOL-BTC0,85035000 BTC0,05 IBVOL0,85035000 BTC
BVOL-USDT1 682,75000000 USDT0,29 BVOL0,15193639 BTC
BALBEAR-USDT10,90500000 USDT43,05 BALBEAR0,00098830 BTC
MATICBEAR-USD0,04099000 USD9 982,03 MATICBEAR0,00000370 BTC
THETAHEDGE-USD2 638,00000000 USD0,15 THETAHEDGE0,23863516 BTC
DEFIBEAR-USDT240,10000000 USDT1,69 DEFIBEAR0,02169693 BTC
IBVOL-USDT9 352,00000000 USDT0,04 IBVOL0,84439706 BTC
MKRBULL-USD4 269,00000000 USD0,09 MKRBULL0,38547242 BTC
BVOL-BTC0,15800000 BTC0,20 BVOL0,15800000 BTC
LEOBEAR-USD16 900,00000000 USD0,02 LEOBEAR1,52878500 BTC
KNCBULL-USDT1 531,50000000 USDT0,20 KNCBULL0,13865134 BTC
DEFIHALF-USD9 070,00000000 USD0,03 DEFIHALF0,82047799 BTC
LINKHEDGE-USD261,52500000 USD1,00 LINKHEDGE0,02365772 BTC
EOSHALF-USD6 485,50000000 USD0,03 EOSHALF0,58668247 BTC
KNCBULL-USD1 157,00000000 USD0,17 KNCBULL0,10463754 BTC
COMPBULL-USD2 262,00000000 USD0,08 COMPBULL0,20446972 BTC
PAXGBULL-USD7 077,50000000 USD0,02 PAXGBULL0,63950086 BTC
BCHBEAR-USDT23,80000000 USDT6,56 BCHBEAR0,00215072 BTC
KNCHEDGE-USD4 194,00000000 USD0,02 KNCHEDGE0,37977407 BTC
CUSDT-USDT0,02027500 USDT3 250,61 CUSDT0,00000184 BTC
PRIVBULL-USD266,00000000 USD0,25 PRIVBULL0,02401866 BTC
COMPBEAR-USD11,19500000 USD5,08 COMPBEAR0,00101271 BTC
LEOBULL-USD274,10000000 USD0,19 LEOBULL0,02476792 BTC
TRYBBEAR-USD17 130,00000000 USD0,00 TRYBBEAR1,54959100 BTC
BTMXBEAR-USDT3,65300000 USDT13,57 BTMXBEAR0,00033003 BTC
BCHHALF-USD6 270,00000000 USD0,01 BCHHALF0,56718820 BTC
ETCBEAR-USD11,80000000 USD4,11 ETCBEAR0,00106834 BTC
PAXGHALF-USD6 215,00000000 USD0,01 PAXGHALF0,56221287 BTC
MIDBULL-USD757,25000000 USD0,06 MIDBULL0,06842578 BTC
BULLSHIT-USD505,50000000 USD0,09 BULLSHIT0,04572963 BTC
EXCHBULL-USD3 851,00000000 USD0,01 EXCHBULL0,34797975 BTC
PRIVBEAR-USD521,00000000 USD0,07 PRIVBEAR0,04712999 BTC
TRYBBULL-USD2 268,50000000 USD0,01 TRYBBULL0,20498366 BTC
DRGNBULL-USD705,75000000 USD0,03 DRGNBULL0,06362026 BTC
HEDGE-USD769,30000000 USD0,03 HEDGE0,06958981 BTC
SXPHEDGE-USD1 045,00000000 USD0,02 SXPHEDGE0,09435902 BTC
DOGEBEAR-USD144,50000000 USD0,06 DOGEBEAR0,01307156 BTC
LTCBEAR-USDT350,20000000 USDT0,02 LTCBEAR0,03173802 BTC
BNBHALF-USD8 900,00000000 USD0,00 BNBHALF0,80509968 BTC
COMPBEAR-USDT11,74000000 USDT0,42 COMPBEAR0,00106286 BTC
TRUMPLOSE-USD0,56600000 USD6,00 TRUMPLOSE0,00005120 BTC
EXCHBEAR-USD112,60000000 USD0,03 EXCHBEAR0,01018587 BTC
XAUTBEAR-USD2 222,50000000 USD0,00 XAUTBEAR0,20104877 BTC
COMPBULL-USDT2 258,00000000 USDT0,00 COMPBULL0,20463866 BTC
CUSDTBEAR-USD4 991,00000000 USD0,00 CUSDTBEAR0,45148905 BTC
Купить биткоин
  • ТОП 3 роста за 24 часа

  • ТОП 3 падения за 24 часа

  • Все криптовалюты