Криптовалютная биржа cex

CEX.IO (cex)  C 2013

Веб-сайт CEX.IO: https://cex.io/  

Социальный сети и другие источники CEX.IO cex_io    https://www.facebook.com/pages/CEXIO/420149274752615?fref=ts        

Торговля на CEX.IO

Торговая параСтоимостьТорги, 24ч.Стоимость в BTC
ETH-USD4 026,08000000 USD4 064,39 ETH0,06795210 BTC
BTC-USD59 325,20000000 USD211,08 BTC1,00129000 BTC
LTC-BTC0,00682605 BTC22 232,63 LTC0,00682605 BTC
ETH-BTC0,06776600 BTC1 756,95 ETH0,06776600 BTC
LTC-USD405,66700000 USD15 457,55 LTC0,00684684 BTC
ADA-USD1,75283700 USD2 711 828,92 ADA0,00002958 BTC
XRP-USD1,57193000 USD2 855 076,27 XRP0,00002653 BTC
MATIC-USD0,93123000 USD4 350 975,03 MATIC0,00001572 BTC
BTC-EUR48 790,30000000 EUR37,51 BTC1,00100100 BTC
BTC-GBP42 270,00000000 GBP23,19 BTC1,00041600 BTC
USDT-USD1,00020000 USD1 370 241,87 USDT0,00001688 BTC
LINK-USD51,56100000 USD26 006,82 LINK0,00087025 BTC
XLM-USD0,65344000 USD1 838 036,97 XLM0,00001103 BTC
ZIL-USD0,24221400 USD3 881 184,39 ZIL0,00000409 BTC
ETH-EUR3 300,00000000 EUR223,21 ETH0,06770412 BTC
BTT-USD0,00732210 USD117 450 281,10 BTT0,00000012 BTC
XTZ-USD7,08320000 USD114 493,79 XTZ0,00011955 BTC
ETH-USDT4 017,00000000 USDT189,99 ETH0,06792181 BTC
DOT-USD41,43100000 USD18 387,50 DOT0,00069927 BTC
TRX-USD0,14531800 USD4 564 084,68 TRX0,00000245 BTC
DASH-USD426,77800000 USD1 498,01 DASH0,00720315 BTC
UNI-USD40,22240000 USD15 169,11 UNI0,00067887 BTC
BCH-USD1 493,01000000 USD348,48 BCH0,02519899 BTC
ETH-GBP2 880,27000000 GBP121,07 ETH0,06816487 BTC
HOT-USD0,01459200 USD27 621 284,41 HOT0,00000025 BTC
ADA-USDT1,76169000 USDT221 813,38 ADA0,00002979 BTC
HOT-USDT0,01456700 USDT26 232 962,84 HOT0,00000025 BTC
ONT-USD2,64350000 USD137 048,28 ONT0,00004462 BTC
ATOM-USD28,58990000 USD12 397,06 ATOM0,00048254 BTC
XLM-USDT0,65880000 USDT484 490,65 XLM0,00001114 BTC
CRV-USD3,46950000 USD90 950,38 CRV0,00005856 BTC
BAT-USD1,47030000 USD188 237,17 BAT0,00002482 BTC
ADA-EUR1,43949200 EUR155 539,44 ADA0,00002970 BTC
ZRX-USD2,00465000 USD130 687,50 ZRX0,00003383 BTC
1INCH-USD6,99000000 USD36 960,67 1INCH0,00011798 BTC
XRP-BTC0,00002639 BTC158 961,72 XRP0,00002639 BTC
MHC-USD0,02790000 USD8 359 858,32 MHC0,00000047 BTC
MATIC-USDT0,92453000 USDT236 305,40 MATIC0,00001563 BTC
BTC-USDT59 095,10000000 USDT3,66 BTC0,99921493 BTC
KNC-USD3,42760000 USD62 932,19 KNC0,00005785 BTC
SUSHI-USD15,90740000 USD13 079,00 SUSHI0,00026848 BTC
RSR-USD0,09130000 USD1 990 254,43 RSR0,00000154 BTC
ADA-GBP1,25007600 GBP100 256,48 ADA0,00002959 BTC
XRP-EUR1,29092000 EUR105 206,39 XRP0,00002649 BTC
LTC-USDT406,98000000 USDT395,98 LTC0,00688146 BTC
XSGD-USD0,72860000 USD216 632,04 XSGD0,00001231 BTC
ZWAP-USD766,60000000 USD203,24 ZWAP0,01304950 BTC
YFI-USD53 435,70000000 USD2,91 YFI0,90209477 BTC
XRP-USDT1,57299000 USDT92 821,10 XRP0,00002660 BTC
USDT-EUR0,82280000 EUR135 992,32 USDT0,00001688 BTC
ONT-USDT2,64140000 USDT51 092,84 ONT0,00004466 BTC
GZIL-USD324,79000000 USD415,22 GZIL0,00548180 BTC
ZIL-USDT0,24265000 USDT535 220,23 ZIL0,00000410 BTC
NEO-USD117,61690000 USD1 078,13 NEO0,00198514 BTC
LTC-EUR335,12400000 EUR280,98 LTC0,00692082 BTC
OCEAN-USD1,49260000 USD72 979,21 OCEAN0,00002519 BTC
BCH-EUR1 225,22000000 EUR69,18 BCH0,02513710 BTC
MATIC-GBP0,66350000 GBP109 562,85 MATIC0,00001570 BTC
XLM-BTC0,00001097 BTC151 740,26 XLM0,00001097 BTC
BAL-USD66,66000000 USD1 447,98 BAL0,00112509 BTC
USDC-USD1,00160000 USD89 616,36 USDC0,00001705 BTC
UMA-USD25,75000000 USD3 291,31 UMA0,00043461 BTC
KAVA-USD6,21890000 USD13 415,61 KAVA0,00010496 BTC
SNX-USD18,04700000 USD4 554,24 SNX0,00030460 BTC
MATIC-EUR0,76484000 EUR82 028,93 MATIC0,00001569 BTC
AAVE-USD462,57000000 USD159,63 AAVE0,00780725 BTC
HAPI-USD109,80000000 USD605,40 HAPI0,00185320 BTC
BTT-BTC0,00000012 BTC9 046 484,69 BTT0,00000012 BTC
BCH-BTC0,02591300 BTC38,76 BCH0,02591300 BTC
CVC-USD0,58680000 USD98 618,80 CVC0,00000990 BTC
OMG-USD12,00000000 USD4 490,94 OMG0,00020254 BTC
REN-USD0,98270000 USD53 811,09 REN0,00001659 BTC
XRP-GBP1,12789000 GBP31 545,21 XRP0,00002672 BTC
DASH-USDT420,86000000 USDT111,42 DASH0,00711615 BTC
LINK-USDT51,91000000 USDT885,99 LINK0,00087689 BTC
USDT-GBP0,71440000 GBP43 785,47 USDT0,00001691 BTC
LINK-EUR42,51400000 EUR787,06 LINK0,00087228 BTC
DOT-USDT41,79900000 USDT911,42 DOT0,00070676 BTC
BCH-USDT1 500,27000000 USDT23,34 BCH0,02536745 BTC
BTT-EUR0,00601920 EUR4 790 333,11 BTT0,00000012 BTC
TRX-BTC0,00000244 BTC240 375,18 TRX0,00000244 BTC
BCH-GBP1 073,12000000 GBP22,89 BCH0,02539661 BTC
NEO-USDT118,19100000 USDT291,06 NEO0,00201090 BTC
BTC-USDC59 002,90000000 USDC0,57 BTC0,99538636 BTC
WABI-USD0,59592000 USD53 288,27 WABI0,00001006 BTC
MHC-EUR0,02460000 EUR1 050 357,19 MHC0,00000050 BTC
LTC-GBP289,10800000 GBP76,24 LTC0,00688183 BTC
OMG-USDT12,10070000 USDT2 306,53 OMG0,00020461 BTC
LINK-GBP36,86500000 GBP531,68 LINK0,00087923 BTC
XLM-EUR0,53813000 EUR42 010,89 XLM0,00001104 BTC
MKR-USD5 301,50000000 USD5,04 MKR0,08947861 BTC
BAT-USDT1,47350000 USDT17 841,49 BAT0,00002489 BTC
TRX-EUR0,11933800 EUR176 782,24 TRX0,00000245 BTC
FUN-USD0,04270000 USD565 115,77 FUN0,00000072 BTC
LAMB-USD0,07599000 USD304 510,69 LAMB0,00000129 BTC
MHC-ETH0,00000734 ETH760 219,51 MHC0,00000049 BTC
BAT-GBP1,04550000 GBP13 592,62 BAT0,00002474 BTC
ONG-USD1,00965000 USD19 760,95 ONG0,00001704 BTC
TRX-USDT0,14558000 USDT133 867,49 TRX0,00000248 BTC
ZRX-USDT1,99004000 USDT8 576,19 ZRX0,00003362 BTC
UTK-USD0,74840000 USD22 284,60 UTK0,00001263 BTC
DASH-BTC0,00718200 BTC38,46 DASH0,00718200 BTC
ATOM-EUR23,46480000 EUR553,65 ATOM0,00048559 BTC
ATOM-USDT28,57400000 USDT551,00 ATOM0,00048315 BTC
MHC-BTC0,00000048 BTC536 193,52 MHC0,00000048 BTC
USDC-USDT1,00070000 USDT15 075,76 USDC0,00001705 BTC
ONG-USDT1,01040000 USDT14 851,60 ONG0,00001708 BTC
GAS-USD15,24000000 USD915,67 GAS0,00025748 BTC
ATOM-GBP20,39680000 GBP456,97 ATOM0,00048698 BTC
LAMB-USDT0,07320000 USDT174 604,65 LAMB0,00000124 BTC
GZIL-USDT309,76000000 USDT39,49 GZIL0,00527024 BTC
BTC-RUB4 384 692,60000000 RUB0,20 BTC1,00390900 BTC
XTZ-USDT7,18170000 USDT1 482,59 XTZ0,00012219 BTC
NEO-EUR97,20190000 EUR83,66 NEO0,00199423 BTC
BAT-EUR1,21045000 EUR5 774,77 BAT0,00002483 BTC
COMP-USD783,24000000 USD10,59 COMP0,01322256 BTC
GUSD-EUR0,83170000 EUR7 647,42 GUSD0,00001721 BTC
USDC-EUR0,82310000 EUR7 696,65 USDC0,00001703 BTC
DASH-EUR343,00000000 EUR17,34 DASH0,00709329 BTC
YFII-USD2 609,50000000 USD2,48 YFII0,04479867 BTC
OMG-EUR9,90468000 EUR536,44 OMG0,00020321 BTC
GLM-USD0,49620000 USD12 726,32 GLM0,00000843 BTC
XTZ-EUR5,89610000 EUR860,13 XTZ0,00012097 BTC
OMG-BTC0,00019986 BTC519,59 OMG0,00019986 BTC
DAI-USD1,00360000 USD5 912,66 DAI0,00001722 BTC
SRM-USDT12,50000000 USDT464,12 SRM0,00021554 BTC
DNT-USD0,32440000 USD17 013,91 DNT0,00000552 BTC
MANA-USD1,49010000 USD3 679,79 MANA0,00002532 BTC
TON-USD0,58700000 USD9 283,78 TON0,00000991 BTC
ONT-EUR2,16560000 EUR2 027,63 ONT0,00004443 BTC
GUSD-USDT1,00830000 USDT5 105,27 GUSD0,00001735 BTC
ONT-BTC0,00004435 BTC1 930,49 ONT0,00004435 BTC
NEO-GBP82,03750000 GBP43,03 NEO0,00198160 BTC
MHC-GBP0,01900000 GBP181 022,44 MHC0,00000045 BTC
UNI-ETH0,00991700 ETH113,94 UNI0,00066553 BTC
WABI-EUR0,50617000 EUR6 761,76 WABI0,00001048 BTC
GUSD-USD1,01020000 USD4 103,13 GUSD0,00001717 BTC
GAS-EUR12,79980000 EUR257,47 GAS0,00026261 BTC
BUSD-ETH0,00030000 ETH3 101,09 BUSD0,00002035 BTC
LRC-USD0,56600000 USD6 145,56 LRC0,00000964 BTC
DAI-USDT1,00150000 USDT3 323,99 DAI0,00001724 BTC
WABI-USDT0,56910000 USDT5 048,86 WABI0,00000970 BTC
GLM-USDT0,49000000 USDT5 791,11 GLM0,00000835 BTC
UNI-USDT39,40310000 USDT67,61 UNI0,00066625 BTC
CRV-USDT3,34690000 USDT789,93 CRV0,00005761 BTC
USDT-RUB75,00000000 RUB2 318,87 USDT0,00001750 BTC
CREAM-USDT150,00000000 USDT15,36 CREAM0,00261937 BTC
ONG-BTC0,00001763 BTC2 220,34 ONG0,00001763 BTC
ONG-EUR0,84328000 EUR2 239,27 ONG0,00001763 BTC
WABI-GBP0,43839000 GBP3 748,83 WABI0,00001047 BTC
REN-ETH0,00024500 ETH1 962,23 REN0,00001661 BTC
ZAP-USDT0,16899000 USDT9 657,08 ZAP0,00000290 BTC
COMP-USDT770,55000000 USDT2,01 COMP0,01312625 BTC
SUSHI-USDT15,59560000 USDT98,53 SUSHI0,00026600 BTC
KNC-USDT3,44670000 USDT438,94 KNC0,00005828 BTC
BAND-ETH0,00887000 ETH42,37 BAND0,00059198 BTC
XTZ-GBP5,04070000 GBP178,72 XTZ0,00011930 BTC
SNX-ETH0,00456700 ETH70,60 SNX0,00030677 BTC
KAVA-USDT5,00800000 USDT242,98 KAVA0,00008714 BTC
SNX-USDT18,11700000 USDT57,96 SNX0,00030604 BTC
AKRO-USDT0,05669000 USDT17 088,54 AKRO0,00000096 BTC
AWS-USD0,88351000 USD1 005,78 AWS0,00001491 BTC
BAND-USDT20,99800000 USDT34,81 BAND0,00035770 BTC
BUSD-USDT0,99900000 USDT663,38 BUSD0,00001689 BTC
CREAM-ETH0,03060000 ETH5,45 CREAM0,00208600 BTC
GAS-GBP11,12320000 GBP37,22 GAS0,00026947 BTC
GAS-USDT16,06830000 USDT32,90 GAS0,00027152 BTC
TUSD-USDT0,99970000 USDT525,31 TUSD0,00001718 BTC
KSM-USDT522,51000000 USDT0,96 KSM0,00895556 BTC
TON-USDT0,56500000 USDT837,80 TON0,00000982 BTC
SUSHI-ETH0,00407000 ETH26,38 SUSHI0,00027656 BTC
AWG-USD58,64000000 USD6,71 AWG0,00099712 BTC
STORJ-USDT2,19000000 USDT156,98 STORJ0,00003824 BTC
BAL-ETH0,01913000 ETH4,03 BAL0,00129185 BTC
BCHA-USDT17,70900000 USDT15,52 BCHA0,00030130 BTC
REN-USDT0,96715000 USDT271,16 REN0,00001645 BTC
BAL-USDT65,42000000 USDT3,83 BAL0,00114223 BTC
YFI-USDT57 122,20000000 USDT0,00 YFI0,97128527 BTC
WBTC-ETH16,00000000 ETH0,00 WBTC1,03344000 BTC
CRV-ETH0,00088000 ETH40,44 CRV0,00005855 BTC
DAI-ETH0,00032100 ETH100,62 DAI0,00002153 BTC
ANT-USDT10,00100000 USDT10,67 ANT0,00017327 BTC
YFI-ETH13,20000000 ETH0,00 YFI0,89509200 BTC
AWX-USDT3,76200000 USDT27,36 AWX0,00006553 BTC
YFII-ETH0,59000000 ETH0,04 YFII0,03628500 BTC
AAVE-USDT476,27000000 USDT0,10 AAVE0,00820278 BTC
MUSD-ETH0,00025800 ETH41,00 MUSD0,00001747 BTC
KNC-ETH0,00082400 ETH11,38 KNC0,00005551 BTC
WBTC-USDT43 127,30000000 USDT0,00 WBTC0,73063113 BTC
RENBTC-USD58 780,10000000 USD0,00 RENBTC1,02874200 BTC
MUSD-USDT1,00070000 USDT23,74 MUSD0,00001724 BTC
OCEAN-USDT1,27010000 USDT17,28 OCEAN0,00002207 BTC
BNT-USDT8,58100000 USDT1,94 BNT0,00014780 BTC
UMA-ETH0,00627700 ETH0,50 UMA0,00042056 BTC
MTA-USDT3,50000000 USDT2,83 MTA0,00006263 BTC
UMA-USDT26,99000000 USDT0,37 UMA0,00046375 BTC
YFII-USDT2 999,90000000 USDT0,00 YFII0,05314671 BTC
  • ТОП 3 роста за 24 часа

  • ТОП 3 падения за 24 часа

  • Все криптовалюты