Криптовалютная биржа bitcoin_com

Bitcoin.com (bitcoin_com)  C 2019

Веб-сайт Bitcoin.com: https://exchange.bitcoin.com/  

Социальный сети и другие источники Bitcoin.com bitcoincomexch    https://www.facebook.com/buy.bitcoin.news      https://t.me/BitcoinComExchange    

Торговля на Bitcoin.com

Торговая параСтоимостьТорги, 24ч.Стоимость в BTC
BTC-USD37 637,53000000 USD32 414,35 BTC0,98976558 BTC
ETH-USD2 352,95500000 USD379 446,73 ETH0,06187637 BTC
ADA-USD1,46917480 USD89 150 767,00 ADA0,00003864 BTC
LTC-USD165,17460000 USD663 322,54 LTC0,00434365 BTC
BCH-USD592,08300000 USD108 097,13 BCH0,01557019 BTC
TRX-USD0,07275370 USD832 845 422,00 TRX0,00000191 BTC
EOS-USD4,78666000 USD11 432 379,98 EOS0,00012588 BTC
BTC-USDC37 648,58121000 USDC1 397,41 BTC0,99075083 BTC
ZEC-USD140,10540000 USD201 236,00 ZEC0,00368439 BTC
CHZ-USD0,31606000 USD75 889 978,00 CHZ0,00000831 BTC
XLM-USD0,31412600 USD70 774 245,70 XLM0,00000826 BTC
XMR-USD270,77350000 USD70 779,60 XMR0,00712061 BTC
ETH-BTC0,06237700 BTC7 441,67 ETH0,06237700 BTC
NEO-USD47,78238000 USD308 033,73 NEO0,00125655 BTC
OMG-USD4,97532100 USD2 849 215,65 OMG0,00013084 BTC
EOS-BTC0,00012728 BTC2 527 398,50 EOS0,00012728 BTC
DASH-USD161,98040000 USD75 121,65 DASH0,00425965 BTC
ONT-USD0,89584500 USD9 792 651,20 ONT0,00002356 BTC
ICX-USD1,05775900 USD8 200 739,20 ICX0,00002782 BTC
QTUM-USD8,47137700 USD1 006 574,80 QTUM0,00022277 BTC
LTC-BTC0,00438500 BTC46 468,82 LTC0,00438500 BTC
VET-BTC0,00000281 BTC66 011 580,00 VET0,00000281 BTC
OMG-BTC0,00013200 BTC1 322 386,92 OMG0,00013200 BTC
ETH-USDC2 347,79520200 USDC2 582,26 ETH0,06178400 BTC
WAVES-BTC0,00046850 BTC316 519,18 WAVES0,00046850 BTC
BTC-TUSD37 608,84000000 TUSD133,08 BTC0,99096406 BTC
XEM-USD0,15972810 USD28 742 610,00 XEM0,00000420 BTC
XLM-BTC0,00000835 BTC12 540 097,60 XLM0,00000835 BTC
CRO-BTC0,00000300 BTC34 434 691,20 CRO0,00000300 BTC
ADA-BTC0,00003901 BTC2 644 139,00 ADA0,00003901 BTC
LINK-BTC0,00060967 BTC136 072,15 LINK0,00060967 BTC
CHZ-BTC0,00000839 BTC9 796 684,00 CHZ0,00000839 BTC
ZEC-BTC0,00372200 BTC21 257,33 ZEC0,00372200 BTC
EOS-ETH0,00203900 ETH544 673,49 EOS0,00012707 BTC
XVG-BTC0,00000073 BTC90 072 030,00 XVG0,00000073 BTC
TON-USD0,36519300 USD6 198 552,30 TON0,00000960 BTC
LINK-USD22,95562000 USD88 861,12 LINK0,00060367 BTC
ICX-BTC0,00002806 BTC1 885 576,30 ICX0,00002806 BTC
TRX-ETH0,00003100 ETH26 277 360,00 TRX0,00000193 BTC
XMR-BTC0,00716600 BTC6 999,30 XMR0,00716600 BTC
SC-BTC0,00000039 BTC126 905 230,00 SC0,00000039 BTC
DASH-BTC0,00430400 BTC10 199,01 DASH0,00430400 BTC
ONT-BTC0,00002379 BTC1 688 525,50 ONT0,00002379 BTC
XEM-BTC0,00000424 BTC9 223 745,00 XEM0,00000424 BTC
NEO-BTC0,00126800 BTC25 761,89 NEO0,00126800 BTC
ENJ-BTC0,00003643 BTC853 690,00 ENJ0,00003643 BTC
ATOM-BTC0,00035464 BTC87 578,27 ATOM0,00035464 BTC
QTUM-BTC0,00022527 BTC136 478,90 QTUM0,00022527 BTC
XMR-ETH0,11486300 ETH3 677,50 XMR0,00715826 BTC
BNB-BTC0,00932110 BTC2 710,14 BNB0,00932110 BTC
DGB-BTC0,00000146 BTC16 849 755,00 DGB0,00000146 BTC
ADA-ETH0,00062600 ETH612 609,00 ADA0,00003901 BTC
THETA-BTC0,00025846 BTC91 287,00 THETA0,00025846 BTC
ZEC-ETH0,05967300 ETH4 743,62 ZEC0,00371882 BTC
XRP-BTC0,00002221 BTC792 857,80 XRP0,00002221 BTC
OMG-ETH0,00212280 ETH123 505,84 OMG0,00013229 BTC
DOT-USD22,21144000 USD27 425,87 DOT0,00058410 BTC
ENJ-USD1,37198430 USD438 595,00 ENJ0,00003608 BTC
XVG-ETH0,00001161 ETH19 847 660,00 XVG0,00000072 BTC
MKR-USD2 877,82600000 USD185,40 MKR0,07567907 BTC
TON-BTC0,00000969 BTC1 446 018,50 TON0,00000969 BTC
DASH-ETH0,06900300 ETH3 166,83 DASH0,00430027 BTC
XEM-ETH0,00006802 ETH2 338 822,00 XEM0,00000424 BTC
XLM-ETH0,00013385 ETH1 082 955,90 XLM0,00000834 BTC
BNB-USD352,00000000 USD957,37 BNB0,00925665 BTC
BAT-USD0,65098700 USD510 018,00 BAT0,00001712 BTC
ONT-ETH0,00038149 ETH361 536,60 ONT0,00002377 BTC
HBAR-BTC0,00000541 BTC1 366 710,00 HBAR0,00000541 BTC
MATIC-BTC0,00003919 BTC185 877,00 MATIC0,00003919 BTC
TRX-BTC0,00000194 BTC3 361 897,00 TRX0,00000194 BTC
HBAR-USD0,20495000 USD1 144 722,00 HBAR0,00000539 BTC
REP-ETH0,00767200 ETH12 742,64 REP0,00047812 BTC
MKR-BTC0,07633000 BTC72,10 MKR0,07633000 BTC
BAT-BTC0,00001725 BTC274 697,30 BAT0,00001725 BTC
BCH-BTC0,01573300 BTC300,84 BCH0,01573300 BTC
NMR-BTC0,00102364 BTC4 557,32 NMR0,00102364 BTC
XVG-USD0,02720891 USD3 981 430,00 XVG0,00000072 BTC
XZC-BTC0,00017940 BTC14 029,60 XZC0,00017940 BTC
FIRO-BTC0,00017940 BTC14 029,60 FIRO0,00017940 BTC
ATOM-USD13,36186000 USD7 078,26 ATOM0,00035138 BTC
ONE-BTC0,00000207 BTC1 115 970,00 ONE0,00000207 BTC
STC-USD0,01134240 USD7 496 213,00 STC0,00000030 BTC
UNI-BTC0,00058229 BTC3 793,36 UNI0,00058229 BTC
ENJ-ETH0,00058579 ETH58 550,00 ENJ0,00003651 BTC
MANA-BTC0,00001796 BTC118 202,00 MANA0,00001796 BTC
THETA-USD9,67637500 USD8 175,00 THETA0,00025446 BTC
REN-BTC0,00001159 BTC177 319,00 REN0,00001159 BTC
PSL-USD0,00399564 USD17 977 870,00 PSL0,00000011 BTC
SHIB-USD0,00000786 USD7 882 087 000,00 SHIB0,00000000 BTC
FTT-USD31,71599000 USD1 798,42 FTT0,00083405 BTC
STC-BTC0,00000030 BTC4 562 381,00 STC0,00000030 BTC
SATT-BTC0,00000003 BTC41 283 200,00 SATT0,00000003 BTC
HYDRA-USD35,74675100 USD1 297,80 HYDRA0,00093689 BTC
SENSO-BCH0,00148639 BCH30 345,60 SENSO0,00003892 BTC
AVA-USD2,99169600 USD13 415,00 AVA0,00007867 BTC
STC-ETH0,00000482 ETH3 242 588,00 STC0,00000030 BTC
LINK-ETH0,00977700 ETH1 590,68 LINK0,00060930 BTC
MKR-ETH1,22021000 ETH12,06 MKR0,07604349 BTC
XZC-USD6,79018000 USD5 119,86 XZC0,00017856 BTC
FIRO-USD6,79018000 USD5 119,86 FIRO0,00017856 BTC
SHIB-BTC0,00000000 BTC4 059 976 000,00 SHIB0,00000000 BTC
XDC-BTC0,00000200 BTC434 635,80 XDC0,00000200 BTC
XDC-USD0,07524100 USD421 478,60 XDC0,00000198 BTC
SATT-USD0,00112438 USD25 279 360,00 SATT0,00000003 BTC
WAVES-USD17,74769000 USD1 476,53 WAVES0,00046672 BTC
BAT-ETH0,00027679 ETH32 116,80 BAT0,00001725 BTC
GOC-ETH0,00002118 ETH417 307,00 GOC0,00000132 BTC
ATOM-ETH0,00569930 ETH1 462,47 ATOM0,00035518 BTC
IDEA-USD0,18176460 USD108 336,00 IDEA0,00000478 BTC
1INCH-USD3,37096800 USD5 771,60 1INCH0,00008865 BTC
FTT-BTC0,00084260 BTC566,44 FTT0,00084260 BTC
DOGE-BTC0,00000808 BTC53 370,00 DOGE0,00000808 BTC
LOC-USD9,90002900 USD1 592,11 LOC0,00026034 BTC
XVS-USD27,12330000 USD527,69 XVS0,00071334 BTC
GRT-BTC0,00001821 BTC20 064,37 GRT0,00001821 BTC
MANA-USD0,67763340 USD20 256,00 MANA0,00001782 BTC
GASP-BTC0,00001028 BTC28 939,00 GASP0,00001028 BTC
BNB-ETH0,14854790 ETH31,39 BNB0,00925751 BTC
OCC-USD10,78480000 USD873,30 OCC0,00028228 BTC
GASP-USD0,38616170 USD24 318,00 GASP0,00001016 BTC
CAKE-USD16,00000000 USD580,34 CAKE0,00042368 BTC
ARRR-BTC0,00010325 BTC2 302,00 ARRR0,00010325 BTC
LTC-ETH0,07022400 ETH52,60 LTC0,00437636 BTC
ALICE-BTC0,00014604 BTC1 563,91 ALICE0,00014604 BTC
MANA-ETH0,00028930 ETH12 699,00 MANA0,00001803 BTC
COMP-ETH0,12863000 ETH27,42 COMP0,00801622 BTC
ALICE-USD5,50130000 USD1 492,99 ALICE0,00014432 BTC
XRP-ETH0,00035598 ETH9 541,30 XRP0,00002218 BTC
AVA-BTC0,00008122 BTC1 873,00 AVA0,00008122 BTC
YFI-BTC0,95170000 BTC0,16 YFI0,95170000 BTC
ATRI-BTC0,00000326 BTC43 221,00 ATRI0,00000326 BTC
ATRI-USD0,17999900 USD28 158,00 ATRI0,00000476 BTC
BTC-BUSD37 606,59000000 BUSD0,12 BTC1,00185900 BTC
XDC-ETH0,00003148 ETH57 022,70 XDC0,00000196 BTC
DGB-ETH0,00002347 ETH64 836,00 DGB0,00000146 BTC
LINA-USD0,03320900 USD100 453,90 LINA0,00000087 BTC
HEX-ETH0,00003691 ETH36 400,00 HEX0,00000229 BTC
DGB-USD0,05544302 USD54 808,00 DGB0,00000145 BTC
ASP-USD0,05114480 USD45 081,00 ASP0,00000134 BTC
FRONT-BTC0,00001894 BTC3 069,90 FRONT0,00001894 BTC
ASP-BTC0,00000136 BTC38 147,00 ASP0,00000136 BTC
TRV-BCH0,00002782 BCH70 710,00 TRV0,00000073 BTC
OGN-USD0,89685100 USD2 065,20 OGN0,00002358 BTC
BCVT-ETH0,00001852 ETH40 131,50 BCVT0,00000115 BTC
AAVE-ETH0,12349900 ETH5,67 AAVE0,00766805 BTC
RARI-USD8,62630000 USD182,99 RARI0,00022685 BTC
GOC-BCH0,00008395 BCH26 018,00 GOC0,00000132 BTC
BCH-TUSD592,48000000 TUSD1,78 BCH0,01575374 BTC
BCVT-USD0,04291900 USD19 670,40 BCVT0,00000113 BTC
ALPHA-USD0,61225000 USD1 349,44 ALPHA0,00001606 BTC
ALPHA-BTC0,00001560 BTC1 274,00 ALPHA0,00001560 BTC
HUB-USD0,00225600 USD266 830,10 HUB0,00000006 BTC
1INCH-BTC0,00008918 BTC172,90 1INCH0,00008918 BTC
BAL-BTC0,00058822 BTC25,76 BAL0,00058822 BTC
WRX-USD1,52732100 USD338,00 WRX0,00004060 BTC
WRX-BTC0,00004016 BTC327,20 WRX0,00004016 BTC
OCC-ETH0,00455350 ETH45,83 OCC0,00028323 BTC
YFI-USD36 116,30000000 USD0,01 YFI0,94976133 BTC
HUB-BTC0,00000006 BTC173 030,50 HUB0,00000006 BTC
UNO-ETH0,05530800 ETH2,93 UNO0,00343850 BTC
RFR-USD0,00640129 USD56 300,00 RFR0,00000017 BTC
RFR-USD0,00640129 USD56 300,00 RFR0,00000017 BTC
ETH-EOSDT2 361,19500000 EOSDT0,15 ETH0,06074709 BTC
AVA-ETH0,00127387 ETH96,00 AVA0,00007939 BTC
UNO-USD128,00000000 USD2,26 UNO0,00335310 BTC
RSR-USD0,03162160 USD8 650,00 RSR0,00000082 BTC
BOND-BTC0,00000045 BTC15 734,00 BOND0,00000045 BTC
UNO-BTC0,00336900 BTC2,08 UNO0,00336900 BTC
BOND-USD0,01734530 USD14 764,00 BOND0,00000045 BTC
FIL-USD68,08400000 USD3,33 FIL0,00180542 BTC
PSG-USD14,33410000 USD15,48 PSG0,00037916 BTC
EUNO-BTC0,00000003 BTC185 250,00 EUNO0,00000003 BTC
FIL-BTC0,00180450 BTC2,84 FIL0,00180450 BTC
AKRO-USD0,02222400 USD7 727,00 AKRO0,00000058 BTC
SPI-USD36,29900000 USD4,39 SPI0,00096489 BTC
RARI-BTC0,00022783 BTC17,90 RARI0,00022783 BTC
REEF-USD0,02040720 USD7 061,00 REEF0,00000054 BTC
FIRO-ETH0,00297600 ETH19,71 FIRO0,00018546 BTC
XZC-ETH0,00297600 ETH19,71 XZC0,00018546 BTC
SPI-BTC0,00115010 BTC3,01 SPI0,00115010 BTC
GRT-USD0,69081000 USD170,79 GRT0,00001817 BTC
DOGE-ETH0,00013200 ETH350,00 DOGE0,00000865 BTC
REEF-BTC0,00000054 BTC5 047,00 REEF0,00000054 BTC
BIRD-BTC0,00120650 BTC2,24 BIRD0,00120650 BTC
BTCV-BTC0,00055170 BTC4,75 BTCV0,00055170 BTC
PSL-BTC0,00000012 BTC21 310,00 PSL0,00000012 BTC
POLS-USD1,32477900 USD69,40 POLS0,00003475 BTC
AKRO-BTC0,00000060 BTC3 531,00 AKRO0,00000060 BTC
POLS-BTC0,00003485 BTC57,80 POLS0,00003485 BTC
GR-USD0,02398000 USD2 925,57 GR0,00000063 BTC
SPICE-BTC0,00000003 BTC57 600,00 SPICE0,00000003 BTC
RFR-BTC0,00000019 BTC9 460,00 RFR0,00000019 BTC
RFR-BTC0,00000019 BTC9 460,00 RFR0,00000019 BTC
ETC-BTC0,00145100 BTC1,25 ETC0,00145100 BTC
ETC-USD55,07188000 USD1,25 ETC0,00144476 BTC
DODO-USD1,24525000 USD52,43 DODO0,00003304 BTC
PERL-USD0,07981300 USD741,20 PERL0,00000210 BTC
TORN-USD51,43900000 USD1,14 TORN0,00136400 BTC
HONK-BCH0,00000000 BCH28 714 000,00 HONK0,00000000 BTC
LINA-BTC0,00000086 BTC1 739,40 LINA0,00000086 BTC
BCH-DAI593,48300000 DAI0,10 BCH0,01563120 BTC
BIRD-USD45,91600000 USD1,15 BIRD0,00120747 BTC
IQQ-BTC0,00000148 BTC900,50 IQQ0,00000148 BTC
NU-BTC0,00000871 BTC144,00 NU0,00000871 BTC
PERL-BTC0,00000212 BTC585,10 PERL0,00000212 BTC
IQQ-ETH0,00002345 ETH810,80 IQQ0,00000145 BTC
OGN-BTC0,00002317 BTC48,10 OGN0,00002317 BTC
ADA-BCH0,00248730 BCH17,00 ADA0,00006513 BTC
PSL-ETH0,00000145 ETH11 830,00 PSL0,00000009 BTC
RDD-BTC0,00000015 BTC6 700,00 RDD0,00000015 BTC
JUV-USD9,48680000 USD4,00 JUV0,00025157 BTC
ROOK-BTC0,00406500 BTC0,23 ROOK0,00406500 BTC
WOZX-USD1,09000000 USD31,83 WOZX0,00002792 BTC
SUPER-BTC0,00001486 BTC53,70 SUPER0,00001486 BTC
RPZX-BTC0,00000000 BTC219 900,00 RPZX0,00000000 BTC
DODO-BTC0,00003334 BTC21,21 DODO0,00003334 BTC
XMR-BCH0,46088200 BCH0,05 XMR0,01206814 BTC
BAND-BTC0,00018409 BTC3,13 BAND0,00018409 BTC
EOS-BCH0,00809794 BCH2,74 EOS0,00021191 BTC
HEX-BCH0,00010679 BCH200,00 HEX0,00000280 BTC
FLEX-USD0,21631900 USD100,50 FLEX0,00000573 BTC
XRP-BCH0,00141204 BCH15,50 XRP0,00003695 BTC
IQQ-USD0,05737800 USD371,70 IQQ0,00000148 BTC
AXS-USD4,44732000 USD4,51 AXS0,00011798 BTC
RPZX-BCH0,00000021 BCH94 900,00 RPZX0,00000001 BTC
AVA-BCH0,00579557 BCH5,00 AVA0,00009076 BTC
HEDG-BTC0,00002701 BTC16,80 HEDG0,00002701 BTC
SFP-USD1,15116000 USD12,55 SFP0,00003028 BTC
SFP-BTC0,00002812 BTC12,57 SFP0,00002812 BTC
WAVES-BCH0,03170560 BCH0,68 WAVES0,00049413 BTC
POND-BTC0,00000226 BTC139,40 POND0,00000226 BTC
ACD-BTC0,00000250 BTC108,00 ACD0,00000250 BTC
AUDIO-USD1,00537000 USD10,01 AUDIO0,00002654 BTC
AXS-BTC0,00011733 BTC2,15 AXS0,00011733 BTC
SWRV-USD0,83036000 USD11,25 SWRV0,00002175 BTC
LTC-BCH0,27887000 BCH0,03 LTC0,00729749 BTC
XCUR-USD2,10000000 USD3,41 XCUR0,00005425 BTC
NUT-USD11,18097000 USD0,62 NUT0,00029286 BTC
NUT-BTC0,00029040 BTC0,62 NUT0,00029040 BTC
TRX-BCH0,00012298 BCH54,00 TRX0,00000322 BTC
MATIC-BCH0,00222222 BCH5,00 MATIC0,00003500 BTC
OM-BTC0,00000395 BTC42,50 OM0,00000395 BTC
FRONT-ETH0,00028889 ETH8,10 FRONT0,00001782 BTC
SUPER-USD0,56636000 USD9,80 SUPER0,00001482 BTC
ANKR-USD0,08040040 USD69,00 ANKR0,00000207 BTC
ZEC-BCH0,23658000 BCH0,02 ZEC0,00619482 BTC
ETH-BCH2,38000000 BCH0,00 ETH0,06209000 BTC
PERP-BTC0,00020118 BTC0,50 PERP0,00020118 BTC
PERP-USD7,56270000 USD0,50 PERP0,00020054 BTC
XLM-BCH0,00052994 BCH6,30 XLM0,00001385 BTC
BTC-EOSDT38 869,27000000 EOSDT0,00 BTC1,00000000 BTC
ATRI-BCH0,00041984 BCH10,00 ATRI0,00000651 BTC
LINK-BCH0,03913340 BCH0,10 LINK0,00060344 BTC
VLX-BTC0,00000255 BTC21,00 VLX0,00000255 BTC
LVN-USD0,00070000 USD2 540,00 LVN0,00000002 BTC
JULD-BTC0,00000115 BTC33,50 JULD0,00000115 BTC
ANKR-BTC0,00000206 BTC18,00 ANKR0,00000206 BTC
ONT-BCH0,00163438 BCH1,40 ONT0,00002663 BTC
RAMP-USD0,20703200 USD5,30 RAMP0,00000547 BTC
OCEAN-USD0,54916000 USD1,92 OCEAN0,00001456 BTC
HEDG-USD1,16758000 USD0,74 HEDG0,00002971 BTC
TVK-BTC0,00000333 BTC6,50 TVK0,00000333 BTC
POND-USD0,09000000 USD9,00 POND0,00000225 BTC
BUSD-USD0,99923000 USD0,78 BUSD0,00002556 BTC
STPT-BTC0,00000114 BTC17,00 STPT0,00000114 BTC
BOR-USD379,66500000 USD0,00 BOR0,00982139 BTC
ILV-BTC0,00140000 BTC0,01 ILV0,00140000 BTC
OXT-BTC0,00000788 BTC0,70 OXT0,00000788 BTC
RAMP-BTC0,00000543 BTC0,90 RAMP0,00000543 BTC
BOR-BTC0,00931000 BTC0,00 BOR0,00931000 BTC
DASH-BCH0,27732000 BCH0,00 DASH0,00726159 BTC
JULD-USD0,04350700 USD3,30 JULD0,00000114 BTC
SPICE-BCH0,00000134 BCH100,00 SPICE0,00000004 BTC
ATOM-BCH0,02020580 BCH0,01 ATOM0,00031313 BTC
CHR-USD0,17221400 USD0,40 CHR0,00000427 BTC
OXT-USD0,29935300 USD0,20 OXT0,00000785 BTC
FLEX-BCH0,00037000 BCH0,20 FLEX0,00000583 BTC
SUPERBID-USD3,91135000 USD0,01 SUPERBID0,00010071 BTC
GBCR-BTC0,03000000 BTC0,00 GBCR0,03000000 BTC
GBCR-USD12,01000000 USD0,00 GBCR0,00032313 BTC
  • ТОП 3 роста за 24 часа

  • ТОП 3 падения за 24 часа

  • Все криптовалюты